Horizon Kinetics SPAC Active ETF (SPAQ) Chart & Stock Price History $106.83 +0.21 (+0.20%) Closing price 03:50 PM EasternExtended Trading$106.83 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock Horizon Kinetics SPAC Active ETF Stock Price Performance The Horizon Kinetics SPAC Active ETF (SPAQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.39%, with a year-to-date return of 8.56%. In the past month, the fund has increased 2.95%, reflecting recent market activity. As of the latest close, Horizon Kinetics SPAC Active ETF traded at $106.56 with a market cap of $13.85 million and volume of 209 shares. Receive SPAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics SPAC Active ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.99%1 Month Performance+2.95%3 Month Performance+2.75%Year-To-Date Performance+8.56%1 Year Performance+11.39% SPAQ Stock Chart for Tuesday, October, 14, 2025 SPAQ Chart by TradingView Horizon Kinetics SPAC Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$106.56$106.83+0.26%$107.13$106.17105 shs$13.89 million10/13/2025$106.38$106.56+0.16%$106.62$105.32209 shs$13.85 million10/10/2025$105.79$106.38+0.57%$106.24$105.39119 shs$13.83 million10/09/2025$106.05$105.79-0.25%$106.23$106.2314 shs$13.75 million10/08/2025$105.15$106.05+0.86%$105.79$105.793 shs$13.79 million10/07/2025$105.14$105.15+0.00%$104.74$104.749 shs$13.67 million10/06/2025$104.71$105.14+0.42%$105.15$105.1581 shs$13.67 million10/03/2025$103.98$104.71+0.70%$104.88$104.8815 shs$13.61 million10/02/2025$104.89$103.98-0.87%$104.71$104.7126 shs$16.64 million10/01/2025$104.86$104.89+0.03%$103.98$103.9854 shs$16.78 million Get the Latest News and Ratings for SPAQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Kinetics SPAC Active ETF and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$104.75$104.86+0.11%$104.13$104.135 shs$16.78 million09/29/2025$104.57$104.75+0.17%$104.86$104.865 shs$16.76 million09/26/2025$103.79$104.57+0.76%$104.75$104.7522 shs$16.73 million09/25/2025$103.65$103.79+0.13%$103.58$103.5823 shs$16.61 million09/24/2025$104.93$103.65-1.22%$103.65$102.98115 shs$16.58 million09/23/2025$103.33$104.93+1.55%$104.43$104.433 shs$16.79 million09/22/2025$103.26$103.33+0.06%$103.67$103.67583 shs$16.53 million09/19/2025$103.26$103.26$103.11$103.11163 shs$16.52 million09/18/2025$102.10$103.26+1.13%$102.97$102.89369 shs$16.52 million09/17/2025$103.68$102.10-1.52%$103.27$100.04214 shs$16.34 million09/16/2025$103.33$103.68+0.34%$103.16$103.1633 shs$16.59 million09/15/2025$103.77$103.33-0.42%$103.70$103.7030 shs$16.53 million Related Companies Global X Clean Water ETF Stock Chart Sprott Nickel Miners ETF Stock Chart Enact Stock Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Chart Global X Dorsey Wright Thematic ETF Stock Chart iShares Transition-Enabling Metals ETF Stock Chart YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Chart Global X Thematic Growth ETF Stock Chart iShares Energy Storage & Materials ETF Stock Chart BNY Mellon Women's Opportunities ETF Stock Chart Receive SPAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics SPAC Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPAQ) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...Base Camp Trading | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Kinetics SPAC Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizon Kinetics SPAC Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
