Free Trial

Horizon Kinetics SPAC Active ETF (SPAQ) Chart & Stock Price History

$104.61 +0.11 (+0.11%)
As of 07/3/2025 02:20 PM Eastern

Horizon Kinetics SPAC Active ETF Stock Price Performance

The Horizon Kinetics SPAC Active ETF (SPAQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.94%, with a year-to-date return of 6.30%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, Horizon Kinetics SPAC Active ETF traded at $104.61 with a market cap of $17.78 million and volume of 3 shares.

Receive SPAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics SPAC Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.50%
3 Month
Performance
+3.98%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+5.94%

SPAQ Stock Chart for Friday, July, 4, 2025

Horizon Kinetics SPAC Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$104.63$104.61
-0.02%
$104.61$104.613 shs$17.78 million
07/02/2025$105.29$104.63
-0.62%
$104.51$104.513 shs$17.79 million
07/01/2025$104.76$105.29
+0.50%
$104.86$104.863 shs$17.90 million
06/30/2025$104.55$104.76
+0.20%
$104.76$104.768 shs$17.81 million
06/27/2025$104.24$104.55
+0.30%
$104.54$104.544 shs$17.77 million
06/26/2025$104.41$104.24
-0.16%
$104.55$104.553 shs$17.72 million
06/25/2025$105.38$104.41
-0.92%
$104.30$104.30129 shs$16.44 million
06/24/2025$104.84$105.38
+0.52%
$105.30$105.304 shs$16.59 million
06/23/2025$105.63$104.84
-0.75%
$105.36$104.88110 shs$16.50 million
06/20/2025$104.53$105.63
+1.05%
$105.63$105.19103 shs$17.96 million
06/19/2025$104.53$104.53$104.41$104.41129 shs$17.77 million
06/18/2025$104.86$104.53
-0.31%
$104.41$104.41129 shs$17.77 million
06/17/2025$104.84$104.86
+0.01%
$104.44$104.41938 shs$17.83 million
06/16/2025$104.73$104.84
+0.11%
$104.85$104.853 shs$17.82 million
06/13/2025$104.46$104.73
+0.26%
$104.76$104.769 shs$17.80 million
06/12/2025$104.07$104.46
+0.38%
$104.46$103.264,537 shs$17.76 million
06/11/2025$104.83$104.07
-0.73%
$104.50$104.061,440 shs$17.69 million
06/10/2025$104.24$104.83
+0.57%
$104.09$104.095 shs$17.82 million
06/09/2025$104.28$104.24
-0.04%
$104.83$104.835 shs$17.72 million
06/06/2025$103.71$104.28
+0.54%
$104.24$104.243 shs$17.73 million
06/05/2025$104.09$103.71
-0.36%
$103.68$103.351,241 shs$17.63 million
06/04/2025$103.46$104.09
+0.61%
$103.71$103.37905 shs$17.70 million
06/03/2025$103.68$103.46
-0.21%
$103.69$102.615,431 shs$17.59 million

This page (NASDAQ:SPAQ) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners