Free Trial

Horizon Kinetics SPAC Active ETF (SPAQ) Chart & Stock Price History

$103.96 -0.09 (-0.09%)
Closing price 09:31 AM Eastern
Extended Trading
$103.96 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Horizon Kinetics SPAC Active ETF Stock Price Performance

The Horizon Kinetics SPAC Active ETF (SPAQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.60%, with a year-to-date return of 5.64%. In the past month, the fund has decreased 0.42%, reflecting recent market activity.

As of the latest close, Horizon Kinetics SPAC Active ETF traded at $104.09 with a market cap of $16.65 million and volume of 33 shares.

Receive SPAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics SPAC Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-0.42%
3 Month
Performance
+0.48%
Year-To-Date
Performance
+5.64%
1 Year
Performance
N/A

SPAQ Stock Chart for Wednesday, September, 3, 2025

Horizon Kinetics SPAC Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$104.05$104.09
+0.04%
$103.96$103.9633 shs$16.65 million
09/01/2025$104.05$104.05$104.05$104.053 shs$16.65 million
08/29/2025$104.16$104.05
-0.10%
$104.05$104.053 shs$16.65 million
08/28/2025$104.10$104.16
+0.06%
$104.06$104.063 shs$16.67 million
08/27/2025$103.85$104.10
+0.24%
$103.79$103.794 shs$16.66 million
08/26/2025$103.72$103.85
+0.13%
$104.02$103.548,753 shs$16.62 million
08/25/2025$103.68$103.72
+0.03%
$104.06$104.0632 shs$16.59 million
08/22/2025$103.49$103.68
+0.19%
$104.03$103.142,116 shs$16.59 million
08/21/2025$103.31$103.49
+0.17%
$103.94$103.94102 shs$16.56 million
08/20/2025$102.93$103.31
+0.37%
$103.48$103.061,317 shs$16.53 million
08/19/2025$103.17$102.93
-0.23%
$103.50$102.013,107 shs$16.47 million
08/18/2025$104.40$103.17
-1.18%
$104.00$103.378,178 shs$16.51 million
08/15/2025$103.66$104.40
+0.71%
$103.98$103.983 shs$16.70 million
08/14/2025$104.01$103.66
-0.34%
$104.06$104.064 shs$16.59 million
08/13/2025$103.42$104.01
+0.57%
$104.01$103.61286 shs$16.64 million
08/12/2025$104.37$103.42
-0.91%
$103.64$102.6932,627 shs$16.55 million
08/11/2025$104.37$104.37$104.14$104.1477 shs$16.70 million
08/08/2025$104.21$104.37
+0.15%
$104.24$104.243 shs$16.70 million
08/07/2025$104.08$104.21
+0.13%
$104.22$104.2235 shs$16.67 million
08/06/2025$103.09$104.08
+0.96%
$104.30$103.441,930 shs$16.65 million
08/05/2025$104.44$103.09
-1.29%
$103.94$100.393,003 shs$16.49 million
08/04/2025$104.40$104.44
+0.03%
$104.83$104.42320 shs$16.71 million

This page (NASDAQ:SPAQ) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners