Free Trial

Horizon Kinetics SPAC Active ETF (SPAQ) Chart & Stock Price History

$104.58 +0.04 (+0.03%)
Closing price 10:09 AM Eastern
Extended Trading
$104.68 +0.11 (+0.10%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Horizon Kinetics SPAC Active ETF Stock Price Performance

The Horizon Kinetics SPAC Active ETF (SPAQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.50%, with a year-to-date return of 6.26%. In the past month, the fund has decreased 0.76%, reflecting recent market activity.

As of the latest close, Horizon Kinetics SPAC Active ETF traded at $104.22 with a market cap of $16.68 million and volume of 21 shares.

Receive SPAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics SPAC Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
-0.76%
3 Month
Performance
+3.59%
Year-To-Date
Performance
+6.26%
1 Year
Performance
N/A

SPAQ Stock Chart for Thursday, July, 24, 2025

Horizon Kinetics SPAC Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$104.22$104.58
+0.34%
$104.56$104.564 shs$16.73 million
07/23/2025$104.39$104.22
-0.16%
$104.54$104.5421 shs$16.68 million
07/22/2025$100.99$104.39
+3.36%
$104.47$104.473 shs$16.70 million
07/21/2025$104.40$100.99
-3.26%
$104.40$104.4076 shs$16.16 million
07/18/2025$104.41$104.40
-0.01%
$104.43$104.433 shs$16.70 million
07/17/2025$104.52$104.41
-0.10%
$104.43$104.433 shs$16.44 million
07/16/2025$104.37$104.52
+0.14%
$104.52$104.52103 shs$16.45 million
07/15/2025$103.97$104.37
+0.38%
$104.41$104.41137 shs$16.43 million
07/14/2025$103.97$103.97$104.46$104.4699 shs$16.37 million
07/11/2025$104.09$103.97
-0.12%
$103.79$103.794 shs$16.64 million
07/10/2025$104.06$104.09
+0.03%
$104.27$104.2731 shs$16.65 million
07/09/2025$104.33$104.06
-0.26%
$104.49$103.90255 shs$16.65 million
07/08/2025$104.52$104.33
-0.18%
$104.36$104.36111 shs$16.69 million
07/07/2025$104.61$104.52
-0.09%
$104.59$104.5948 shs$16.72 million
07/04/2025$104.61$104.61$104.61$104.613 shs$16.74 million
07/03/2025$104.63$104.61
-0.02%
$104.61$104.613 shs$17.78 million
07/02/2025$105.29$104.63
-0.62%
$104.51$104.513 shs$17.79 million
07/01/2025$104.76$105.29
+0.50%
$104.86$104.863 shs$17.90 million
06/30/2025$104.55$104.76
+0.20%
$104.76$104.768 shs$17.81 million
06/27/2025$104.24$104.55
+0.30%
$104.54$104.544 shs$17.77 million
06/26/2025$104.41$104.24
-0.16%
$104.55$104.553 shs$17.72 million
06/25/2025$105.38$104.41
-0.92%
$104.30$104.30129 shs$16.44 million
06/24/2025$104.84$105.38
+0.52%
$105.30$105.304 shs$16.59 million
06/23/2025$105.63$104.84
-0.75%
$105.36$104.88110 shs$16.50 million

This page (NASDAQ:SPAQ) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners