Free Trial

Horizon Kinetics SPAC Active ETF (SPAQ) Chart & Stock Price History

$104.43 +0.76 (+0.73%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Horizon Kinetics SPAC Active ETF Stock Price Performance

The Horizon Kinetics SPAC Active ETF (SPAQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.32%, with a year-to-date return of 6.12%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, Horizon Kinetics SPAC Active ETF traded at $104.93 with a market cap of $16.79 million and volume of 3 shares.

Receive SPAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics SPAC Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+0.72%
3 Month
Performance
-0.90%
Year-To-Date
Performance
+6.12%
1 Year
Performance
+5.32%

SPAQ Stock Chart for Wednesday, September, 24, 2025

Horizon Kinetics SPAC Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$103.33$104.93
+1.55%
$104.43$104.433 shs$16.79 million
09/22/2025$103.26$103.33
+0.06%
$103.67$103.67583 shs$16.53 million
09/19/2025$103.26$103.26$103.11$103.11163 shs$16.52 million
09/18/2025$102.10$103.26
+1.13%
$102.97$102.89369 shs$16.52 million
09/17/2025$103.68$102.10
-1.52%
$103.27$100.04214 shs$16.34 million
09/16/2025$103.33$103.68
+0.34%
$103.16$103.1633 shs$16.59 million
09/15/2025$103.77$103.33
-0.42%
$103.70$103.7030 shs$16.53 million
09/12/2025$104.09$103.77
-0.31%
$103.57$103.573 shs$16.60 million
09/11/2025$104.03$104.09
+0.06%
$103.81$103.813 shs$16.65 million
09/10/2025$104.00$104.03
+0.02%
$104.03$104.033 shs$16.64 million
09/09/2025$104.04$104.00
-0.04%
$103.98$103.9851 shs$16.64 million
09/08/2025$103.63$104.04
+0.40%
$103.95$103.953 shs$16.65 million
09/05/2025$103.84$103.63
-0.21%
$103.86$103.8632 shs$16.58 million
09/04/2025$103.96$103.84
-0.12%
$103.66$103.66128 shs$16.61 million
09/03/2025$104.09$103.96
-0.12%
$103.90$103.903 shs$16.63 million
09/02/2025$104.05$104.09
+0.04%
$103.96$103.9633 shs$16.65 million
09/01/2025$104.05$104.05$104.05$104.053 shs$16.65 million
08/29/2025$104.16$104.05
-0.10%
$104.05$104.053 shs$16.65 million
08/28/2025$104.10$104.16
+0.06%
$104.06$104.063 shs$16.67 million
08/27/2025$103.85$104.10
+0.24%
$103.79$103.794 shs$16.66 million
08/26/2025$103.72$103.85
+0.13%
$104.02$103.548,753 shs$16.62 million
08/25/2025$103.68$103.72
+0.03%
$104.06$104.0632 shs$16.59 million

This page (NASDAQ:SPAQ) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners