Spark I Acquisition (SPKLW) Stock Chart & Stock Price History $0.53 -0.02 (-3.49%) As of 10/17/2025 01:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Spark I Acquisition Stock Price Performance The Spark I Acquisition (SPKLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 308.31%, with a year-to-date return of 429.21%. In the past month, the stock has increased 17.96%, reflecting recent market activity. As of the latest close, Spark I Acquisition traded at $0.53 with a market cap of and volume of 8,023 shares. Receive SPKLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.62%1 Month Performance+17.96%3 Month Performance+141.27%Year-To-Date Performance+429.21%1 Year Performance+308.31% SPKLW Stock Chart for Sunday, October, 19, 2025 SPKLW Chart by TradingView Spark I Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$0.55$0.53-3.49%$0.55$0.528,023 shs$0.0010/16/2025$0.60$0.55-8.33%$0.55$0.55146 shs$0.0010/15/2025$0.57$0.60+5.56%$0.62$0.4765,978 shs$0.0010/14/2025$0.55$0.57+2.82%$0.57$0.456,862 shs$0.0010/13/2025$0.58$0.55-4.67%$0.56$0.4730,324 shs$0.0010/10/2025$0.65$0.58-11.33%$0.58$0.5590,279 shs$0.0010/09/2025$0.69$0.65-5.05%$0.65$0.656,664 shs$0.0010/08/2025$0.68$0.69+1.29%$0.70$0.60148,874 shs$0.0010/07/2025$0.62$0.68+9.68%$0.70$0.6531,686 shs$0.0010/06/2025$0.55$0.62+12.73%$0.70$0.4954,475 shs$0.00 Get the Latest News and Ratings for SPKLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$0.52$0.55+5.75%$0.59$0.5523,236 shs$0.0010/02/2025$0.55$0.52-4.57%$0.60$0.5030,239 shs$0.0010/01/2025$0.60$0.55-9.17%$0.59$0.5512,270 shs$0.0009/30/2025$0.62$0.60-3.69%$0.60$0.4218,913 shs$0.0009/29/2025$0.61$0.62+2.13%$0.64$0.6011,602 shs$0.0009/26/2025$0.56$0.61+8.89%$0.61$0.5585,574 shs$0.0009/25/2025$0.51$0.56+9.84%$0.65$0.5490,748 shs$0.0009/24/2025$0.57$0.51-10.53%$0.65$0.4888,181 shs$0.0009/23/2025$0.55$0.57+4.59%$0.63$0.40415,428 shs$0.0009/22/2025$0.45$0.55+21.11%$0.56$0.31193,569 shs$0.0009/19/2025$0.28$0.45+62.28%$0.45$0.30117,789 shs$0.0009/18/2025$0.30$0.28-7.57%$0.30$0.2810,080 shs$0.0009/17/2025$0.28$0.30+6.99%$0.31$0.299,138 shs$0.00 Related Companies 1RT Acquisition Stock Price Chart A SPAC III Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Receive SPKLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPKLW) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spark I Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spark I Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPKLW Stock Alerts