Free Trial
→ Dalio heeds Buffett’s warning… [$319 million stake in gold] (From Golden Portfolio) (Ad) Buy SPKLW Stock  Free SPKLW Stock Alerts

Spark I Acquisition (SPKLW) Stock Chart & Stock Price History

$0.18 0.00 (0.00%)
As of 05/30/2025
Compare

Spark I Acquisition Stock Price Performance

The Spark I Acquisition (SPKLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 79.46%. In the past month, the stock has increased 38.36%, reflecting recent market activity.

As of the latest close, Spark I Acquisition traded at $0.18 with a market cap of and volume of 20,300 shares.

Receive SPKLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.88%
1 Month
Performance
+38.36%
3 Month
Performance
+12.50%
Year-To-Date
Performance
+79.46%
1 Year
Performance
N/A

SPKLW Stock Chart for Sunday, June, 1, 2025

SPKLW Chart by TradingView

Spark I Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.18$0.18$0.18$0.1820,300 shs$0.00
05/29/2025$0.17$0.18
+5.88%		$0.18$0.1820,300 shs$0.00
05/28/2025$0.17$0.17$0.18$0.1721,900 shs$0.00
05/27/2025$0.20$0.17
-15.00%		$0.18$0.1721,994 shs$0.00
05/23/2025$0.20$0.20$0.20$0.202,600 shs$0.00
05/22/2025$0.21$0.20
-4.31%		$0.20$0.202,664 shs$0.00
05/21/2025$0.16$0.21
+30.63%		$0.22$0.2014,223 shs$0.00
05/20/2025$0.24$0.16
-34.02%		$0.24$0.1634,642 shs$0.00
05/19/2025$0.23$0.24
+5.48%		$0.24$0.2339,271 shs$0.00
05/16/2025$0.18$0.23
+29.59%		$0.24$0.18111,400 shs$0.00
05/15/2025$0.18$0.18$0.24$0.1834,220 shs$0.00
05/14/2025$0.18$0.18
-1.44%		$0.24$0.1834,220 shs$0.00
05/13/2025$0.18$0.18$0.19$0.1677,200 shs$0.00
05/12/2025$0.15$0.18
+16.20%		$0.19$0.1677,224 shs$0.00
05/09/2025$0.15$0.15$0.16$0.157,500 shs$0.00
05/08/2025$0.15$0.15$0.16$0.157,500 shs$0.00
05/07/2025$0.16$0.15
-1.40%		$0.16$0.157,528 shs$0.00
05/06/2025$0.16$0.16$0.16$0.152 shs$0.00
05/05/2025$0.16$0.16$0.16$0.1510,001 shs$0.00
05/02/2025$0.13$0.16
+20.75%		$0.16$0.1510,001 shs$0.00
05/01/2025$0.13$0.13$0.13$0.13800 shs$0.00
04/30/2025$0.13$0.13$0.13$0.13880 shs$0.00
Related Companies

This page (NASDAQ:SPKLW) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Banks aren’t ready for this altcoin—are you?
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
The “supermetal” that could power AI
While the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...
True Market Insiders | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored