Free Trial

Spark I Acquisition (SPKLW) Stock Chart & Stock Price History

$0.20 0.00 (0.00%)
As of 06/20/2025

Spark I Acquisition Stock Price Performance

The Spark I Acquisition (SPKLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of 99.40%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Spark I Acquisition traded at $0.20 with a market cap of and volume of 29,900 shares.

Receive SPKLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+15.61%
Year-To-Date
Performance
+99.40%
1 Year
Performance
+25.00%

SPKLW Stock Chart for Sunday, June, 22, 2025

Spark I Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.20$0.20$0.20$0.1929,900 shs$0.00
06/19/2025$0.20$0.20$0.20$0.1929,900 shs$0.00
06/18/2025$0.20$0.20$0.20$0.1929,900 shs$0.00
06/17/2025$0.20$0.20$0.20$0.1929,900 shs$0.00
06/16/2025$0.20$0.20$0.20$0.1929,900 shs$0.00
06/13/2025$0.20$0.20
-0.50%
$0.20$0.1929,996 shs$0.00
06/12/2025$0.20$0.20
+0.50%
$0.21$0.203,005 shs$0.00
06/11/2025$0.20$0.20$0.20$0.19173,300 shs$0.00
06/10/2025$0.19$0.20
+5.04%
$0.20$0.19173,333 shs$0.00
06/09/2025$0.19$0.19$0.19$0.191,000 shs$0.00
06/06/2025$0.19$0.19$0.19$0.191,000 shs$0.00
06/05/2025$0.17$0.19
+12.00%
$0.19$0.191,000 shs$0.00
06/04/2025$0.17$0.17$0.17$0.17184,300 shs$0.00
06/03/2025$0.18$0.17
-5.56%
$0.17$0.17184,386 shs$0.00
06/02/2025$0.18$0.18$0.18$0.1820,300 shs$0.00
05/30/2025$0.18$0.18$0.18$0.1820,300 shs$0.00
05/29/2025$0.17$0.18
+5.88%
$0.18$0.1820,300 shs$0.00
05/28/2025$0.17$0.17$0.18$0.1721,900 shs$0.00
05/27/2025$0.20$0.17
-15.00%
$0.18$0.1721,994 shs$0.00
05/23/2025$0.20$0.20$0.20$0.202,600 shs$0.00
05/22/2025$0.21$0.20
-4.31%
$0.20$0.202,664 shs$0.00
05/21/2025$0.16$0.21
+30.63%
$0.22$0.2014,223 shs$0.00

This page (NASDAQ:SPKLW) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners