Free Trial

Simpple (SPPL) Stock Chart & Stock Price History

Simpple logo
$3.13 +0.10 (+3.30%)
Closing price 03:49 PM Eastern
Extended Trading
$3.10 -0.03 (-0.93%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simpple Stock Price Performance

The Simpple (SPPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.74%, with a year-to-date return of -60.88%. In the past month, the stock has increased 5.07%, reflecting recent market activity.

As of the latest close, Simpple traded at $3.05 with a market cap of $10.80 million and volume of 5,515 shares.

Receive SPPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simpple and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+5.07%
3 Month
Performance
+4.68%
Year-To-Date
Performance
-60.88%
1 Year
Performance
+5.74%

SPPL Stock Chart for Thursday, September, 4, 2025

Simpple Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$3.05$3.13
+2.62%
$3.20$3.0019,706 shs$11.08 million
09/03/2025$3.05$3.05$3.10$3.005,515 shs$10.80 million
09/02/2025$3.14$3.05
-2.71%
$3.05$2.9716,927 shs$10.80 million
09/01/2025$3.14$3.14$3.23$3.0122,001 shs$11.10 million
08/29/2025$3.19$3.14
-1.72%
$3.23$3.0122,001 shs$11.10 million
08/28/2025$3.14$3.19
+1.62%
$3.35$3.0428,899 shs$11.29 million
08/27/2025$3.30$3.14
-4.85%
$3.18$2.9522,786 shs$11.11 million
08/26/2025$3.21$3.30
+2.93%
$3.17$3.071,194 shs$11.68 million
08/25/2025$3.19$3.21
+0.47%
$3.21$3.075,325 shs$11.35 million
08/22/2025$3.07$3.19
+4.08%
$3.40$3.0110,878 shs$11.29 million
08/21/2025$3.10$3.07
-1.13%
$3.10$2.914,186 shs$10.85 million
08/20/2025$3.25$3.10
-4.62%
$3.13$3.034,233 shs$10.97 million
08/19/2025$3.35$3.25
-2.99%
$3.40$3.1363,618 shs$11.51 million
08/18/2025$3.38$3.35
-0.89%
$3.50$3.309,341 shs$11.86 million
08/15/2025$2.93$3.38
+15.56%
$3.70$2.9894,468 shs$11.97 million
08/14/2025$2.98$2.93
-1.85%
$3.05$2.865,330 shs$10.35 million
08/13/2025$2.82$2.98
+5.82%
$3.00$2.752,298 shs$10.55 million
08/12/2025$3.00$2.82
-6.13%
$2.93$2.717,341 shs$9.97 million
08/11/2025$2.76$3.00
+8.70%
$3.00$2.7116,877 shs$10.62 million
08/08/2025$2.91$2.76
-5.12%
$2.91$2.764,365 shs$9.77 million
08/07/2025$2.86$2.91
+1.71%
$3.07$2.827,656 shs$10.30 million
08/06/2025$2.99$2.86
-4.35%
$2.94$2.7613,033 shs$10.12 million
08/05/2025$2.98$2.99
+0.37%
$3.10$2.6928,086 shs$10.59 million
08/04/2025$2.87$2.98
+3.98%
$3.12$2.6621,840 shs$6.04 million

This page (NASDAQ:SPPL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners