Simpple (SPPL) Stock Chart & Stock Price History $5.67 +0.17 (+3.09%) As of 12:03 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Simpple Stock Price Performance The Simpple (SPPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.46%, with a year-to-date return of -29.13%. In the past month, the stock has increased 79.94%, reflecting recent market activity. As of the latest close, Simpple traded at $5.54 with a market cap of $19.62 million and volume of 19,716 shares. Receive SPPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simpple and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.98%1 Month Performance+79.94%3 Month Performance+100.35%Year-To-Date Performance-29.13%1 Year Performance+108.46% SPPL Stock Chart for Monday, October, 6, 2025 SPPL Chart by TradingView Simpple Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$5.63$5.54-1.48%$5.70$5.4019,716 shs$19.62 million10/02/2025$5.91$5.63-4.72%$5.82$5.509,481 shs$19.92 million10/01/2025$5.82$5.91+1.46%$6.28$5.804,825 shs$20.90 million09/30/2025$6.16$5.82-5.52%$6.00$5.603,416 shs$20.60 million09/29/2025$6.56$6.16-6.08%$6.21$5.5516,751 shs$21.81 million09/26/2025$6.62$6.56-0.92%$6.75$6.2513,587 shs$23.22 million09/25/2025$6.30$6.62+5.08%$6.78$6.3821,262 shs$23.44 million09/24/2025$6.10$6.30+3.28%$6.45$6.1818,731 shs$22.30 million09/23/2025$5.57$6.10+9.52%$6.55$5.9346,264 shs$21.59 million09/22/2025$5.79$5.57-3.80%$5.70$5.1931,033 shs$19.72 million Get the Latest News and Ratings for SPPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simpple and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$4.92$5.79+17.80%$6.40$4.98152,074 shs$20.50 million09/18/2025$4.62$4.92+6.39%$4.99$4.7014,931 shs$17.40 million09/17/2025$4.50$4.62+2.67%$4.64$4.505,747 shs$16.36 million09/16/2025$4.50$4.50+0.02%$4.82$4.4331,062 shs$15.93 million09/15/2025$4.69$4.50-4.07%$4.50$4.3410,873 shs$15.93 million09/12/2025$4.36$4.69+7.69%$4.79$4.3732,594 shs$16.60 million09/11/2025$3.80$4.36+14.61%$4.40$3.7458,415 shs$15.42 million09/10/2025$3.22$3.80+17.87%$3.80$3.1860,588 shs$13.45 million09/09/2025$3.05$3.22+5.70%$3.30$3.1314,332 shs$11.41 million09/08/2025$3.15$3.05-3.21%$3.11$3.007,480 shs$10.80 million09/05/2025$3.13$3.15+0.67%$3.15$3.104,672 shs$11.16 million Related Companies XBP Global Stock Chart Katapult Stock Chart Oriental Culture Stock Chart BGSF Stock Chart DLH Stock Chart Thumzup Media Stock Chart Currenc Group Stock Chart Acorn Energy Stock Chart Forian Stock Chart Primech Stock Chart Receive SPPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simpple and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPPL) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simpple Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Simpple With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
