Free Trial

ARS Pharmaceuticals (SPRY) Stock Chart & Stock Price History

ARS Pharmaceuticals logo
$17.59 -0.26 (-1.46%)
Closing price 07/22/2025 04:00 PM Eastern
Extended Trading
$17.75 +0.16 (+0.90%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARS Pharmaceuticals Stock Price Performance

The ARS Pharmaceuticals (SPRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.45%, with a year-to-date return of 66.73%. In the past month, the stock has increased 6.16%, reflecting recent market activity.

As of the latest close, ARS Pharmaceuticals traded at $17.59 with a market cap of $1.73 billion and volume of 748,375 shares.

Receive SPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARS Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.84%
1 Month
Performance
+6.16%
3 Month
Performance
+22.32%
Year-To-Date
Performance
+66.73%
1 Year
Performance
+70.45%

SPRY Stock Chart for Wednesday, July, 23, 2025

ARS Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$17.85$17.59
-1.46%
$18.00$17.52748,375 shs$1.73 billion
07/21/2025$17.92$17.85
-0.39%
$18.15$17.61717,712 shs$1.75 billion
07/18/2025$18.35$17.92
-2.34%
$18.61$17.751.34 million shs$1.76 billion
07/17/2025$17.87$18.35
+2.69%
$18.44$17.751.81 million shs$1.80 billion
07/16/2025$17.56$17.87
+1.77%
$17.99$17.57900,452 shs$1.76 billion
07/15/2025$17.90$17.56
-1.90%
$18.00$17.19972,831 shs$1.72 billion
07/14/2025$17.69$17.90
+1.19%
$18.22$17.61926,501 shs$1.76 billion
07/11/2025$17.98$17.69
-1.61%
$18.05$17.461.11 million shs$1.74 billion
07/10/2025$17.90$17.98
+0.45%
$18.05$17.291.43 million shs$1.77 billion
07/09/2025$16.95$17.90
+5.60%
$17.94$16.961.21 million shs$1.76 billion
07/08/2025$17.09$16.95
-0.82%
$17.44$16.401.30 million shs$1.66 billion
07/07/2025$16.49$17.09
+3.67%
$17.90$16.441.66 million shs$1.68 billion
07/04/2025$16.49$16.49$16.81$16.15881,491 shs$1.62 billion
07/03/2025$16.75$16.49
-1.58%
$16.81$16.15881,491 shs$1.62 billion
07/02/2025$16.09$16.75
+4.10%
$16.76$15.751.28 million shs$1.65 billion
07/01/2025$17.45$16.09
-7.79%
$17.41$16.001.86 million shs$1.58 billion
06/30/2025$18.20$17.45
-4.12%
$18.50$16.163.16 million shs$1.71 billion
06/27/2025$18.08$18.20
+0.66%
$18.90$18.113.88 million shs$1.79 billion
06/26/2025$17.26$18.08
+4.75%
$18.21$17.271.80 million shs$1.78 billion
06/25/2025$16.78$17.26
+2.86%
$17.54$16.851.40 million shs$1.70 billion
06/24/2025$16.57$16.78
+1.27%
$17.50$16.301.94 million shs$1.65 billion
06/23/2025$15.80$16.57
+4.87%
$16.59$15.671.41 million shs$1.63 billion

This page (NASDAQ:SPRY) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners