Free Trial

SPS Commerce (SPSC) Stock Chart & Stock Price History

SPS Commerce logo
$149.00 -0.28 (-0.19%)
As of 05/20/2025 04:00 PM Eastern

SPS Commerce Stock Price Performance

The SPS Commerce (SPSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.45%, with a year-to-date return of -19.02%. In the past month, the stock has increased 17.33%, reflecting recent market activity.

As of the latest close, SPS Commerce traded at $149.00 with a market cap of $5.66 billion and volume of 205,979 shares. Five years ago, the stock traded at $62.16, representing a 139.70% increase over that period. At the time, it had a market cap of $2.09 billion and a volume of 312,700 shares.

Receive SPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.29%
1 Month
Performance
+17.33%
3 Month
Performance
+5.51%
Year-To-Date
Performance
-19.02%
1 Year
Performance
-23.45%
5 Year
Performance
+139.70%

SPSC Stock Chart for Wednesday, May, 21, 2025

SPS Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$149.28$149.00
-0.19%
$150.20$147.74205,979 shs$5.66 billion
05/19/2025$150.94$149.28
-1.10%
$149.93$148.04107,550 shs$5.67 billion
05/16/2025$148.63$150.94
+1.55%
$151.41$147.51212,381 shs$5.73 billion
05/15/2025$149.75$148.63
-0.75%
$149.82$146.86180,005 shs$5.64 billion
05/14/2025$152.67$149.75
-1.91%
$152.80$149.69317,964 shs$5.69 billion
05/13/2025$151.87$152.67
+0.53%
$153.16$151.16257,770 shs$5.80 billion
05/12/2025$144.04$151.87
+5.44%
$151.89$147.38246,613 shs$5.77 billion
05/09/2025$145.15$144.04
-0.76%
$145.85$143.49181,498 shs$5.47 billion
05/08/2025$141.86$145.15
+2.32%
$146.33$142.07156,153 shs$5.51 billion
05/07/2025$142.74$141.86
-0.62%
$144.68$140.64156,465 shs$5.39 billion
05/06/2025$144.26$142.74
-1.05%
$143.67$141.57253,774 shs$5.42 billion
05/05/2025$143.79$144.26
+0.33%
$146.45$140.43266,398 shs$5.48 billion
05/02/2025$142.09$143.79
+1.20%
$145.69$142.16469,608 shs$5.46 billion
05/01/2025$143.51$142.09
-0.99%
$144.94$141.70487,540 shs$5.40 billion
04/30/2025$142.00$143.51
+1.06%
$143.77$137.82448,408 shs$5.46 billion
04/29/2025$139.53$142.00
+1.77%
$142.54$138.74486,817 shs$5.40 billion
04/28/2025$137.81$139.53
+1.25%
$140.27$136.27583,212 shs$5.31 billion
04/25/2025$139.03$137.81
-0.88%
$138.80$130.01644,911 shs$5.24 billion
04/24/2025$132.52$139.03
+4.91%
$139.66$131.77591,425 shs$5.29 billion
04/23/2025$129.72$132.52
+2.16%
$139.39$132.03350,120 shs$5.04 billion
04/22/2025$126.99$129.72
+2.15%
$130.23$126.87250,074 shs$4.93 billion
04/21/2025$129.06$126.99
-1.60%
$128.29$124.68271,458 shs$4.83 billion

This page (NASDAQ:SPSC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners