Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free SPSC Stock Alerts

SPS Commerce (SPSC) Stock Chart & Stock Price History

SPS Commerce logo
$110.39 -0.65 (-0.59%)
Closing price 09/10/2025 04:00 PM Eastern
Extended Trading
$110.36 -0.03 (-0.02%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SPS Commerce Stock Price Performance

The SPS Commerce (SPSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.93%, with a year-to-date return of -40.00%. In the past month, the stock has increased 5.46%, reflecting recent market activity.

As of the latest close, SPS Commerce traded at $110.39 with a market cap of $4.18 billion and volume of 705,499 shares. Five years ago, the stock traded at $74.27, representing a 48.63% increase over that period. At the time, it had a market cap of $2.67 billion and a volume of 164,777 shares.

Receive SPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+5.46%
3 Month
Performance
-18.96%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-40.93%
5 Year
Performance
+48.63%

SPSC Stock Chart for Thursday, September, 11, 2025

SPSC Chart by TradingView

SPS Commerce Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025$111.04$110.39
-0.59%		$114.67$108.67705,499 shs$4.18 billion
09/09/2025$110.48$111.04
+0.51%		$111.08$109.06459,367 shs$4.21 billion
09/08/2025$110.60$110.48
-0.11%		$110.71$108.55321,471 shs$4.19 billion
09/05/2025$109.36$110.60
+1.13%		$113.53$109.84343,815 shs$4.19 billion
09/04/2025$108.01$109.36
+1.25%		$109.54$106.58430,570 shs$4.15 billion
09/03/2025$106.64$108.01
+1.28%		$108.69$105.94595,293 shs$4.09 billion
09/02/2025$110.30$106.64
-3.32%		$108.92$105.45368,638 shs$4.18 billion
09/01/2025$110.30$110.30$112.37$109.72453,401 shs$4.18 billion
08/29/2025$110.93$110.30
-0.57%		$112.37$109.72453,401 shs$4.18 billion
08/28/2025$112.94$110.93
-1.78%		$113.82$110.66338,745 shs$4.21 billion
08/27/2025$111.29$112.94
+1.48%		$113.08$111.03465,243 shs$4.28 billion
08/26/2025$112.23$111.29
-0.84%		$113.41$110.98800,098 shs$4.22 billion
08/25/2025$115.82$112.23
-3.10%		$116.00$111.75294,023 shs$4.25 billion
08/22/2025$113.31$115.82
+2.22%		$117.37$113.58449,293 shs$4.39 billion
08/21/2025$111.44$113.31
+1.68%		$113.38$110.00416,543 shs$4.30 billion
08/20/2025$113.89$111.44
-2.15%		$114.00$110.86374,232 shs$4.22 billion
08/19/2025$114.50$113.89
-0.53%		$116.00$112.91344,139 shs$4.32 billion
08/18/2025$112.04$114.50
+2.20%		$114.87$112.56358,197 shs$4.34 billion
08/15/2025$113.54$112.04
-1.32%		$116.08$111.98468,625 shs$4.25 billion
08/14/2025$115.35$113.54
-1.57%		$114.74$111.78527,874 shs$4.30 billion
08/13/2025$108.48$115.35
+6.33%		$115.60$108.41641,813 shs$4.37 billion
08/12/2025$104.67$108.48
+3.64%		$109.21$104.45348,283 shs$4.11 billion
08/11/2025$106.25$104.67
-1.49%		$107.96$103.72433,899 shs$3.97 billion
Related Companies

This page (NASDAQ:SPSC) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel