SPS Commerce (SPSC) Stock Chart & Stock Price History $103.88 -4.98 (-4.57%) Closing price 04:00 PM EasternExtended Trading$105.42 +1.54 (+1.48%) As of 04:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SPS Commerce Stock Price Performance The SPS Commerce (SPSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.29%, with a year-to-date return of -43.54%. In the past month, the stock has decreased 25.20%, reflecting recent market activity. As of the latest close, SPS Commerce traded at $108.86 with a market cap of $4.13 billion and volume of 1.64 million shares. Five years ago, the stock traded at $75.17, representing a 38.19% increase over that period. At the time, it had a market cap of $2.63 billion and a volume of 340,551 shares. Receive SPSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-23.89%1 Month Performance-25.20%3 Month Performance-26.89%Year-To-Date Performance-43.54%1 Year Performance-50.29%5 Year Performance+38.19% SPSC Stock Chart for Friday, August, 1, 2025 SPSC Chart by TradingView SPS Commerce Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/31/2025$139.56$108.86-22.00%$124.08$108.851.64 million shs$4.13 billion07/30/2025$140.10$139.56-0.39%$141.98$137.37315,551 shs$5.30 billion07/29/2025$140.21$140.10-0.08%$141.85$138.89269,022 shs$5.32 billion07/28/2025$136.49$140.21+2.73%$140.68$137.22429,033 shs$5.33 billion07/25/2025$137.79$136.49-0.94%$137.84$134.89364,873 shs$5.18 billion07/24/2025$140.26$137.79-1.76%$140.05$137.00268,431 shs$5.23 billion07/23/2025$137.57$140.26+1.96%$141.75$138.19235,230 shs$5.33 billion07/22/2025$137.54$137.57+0.02%$139.16$137.30286,871 shs$5.22 billion07/21/2025$138.98$137.54-1.04%$140.65$136.42286,243 shs$5.22 billion07/18/2025$142.50$138.98-2.47%$143.55$138.90420,215 shs$5.28 billion Get the Latest News and Ratings for SPSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter. 07/17/2025$140.35$142.50+1.53%$142.67$139.60311,848 shs$5.41 billion07/16/2025$138.11$140.35+1.62%$141.04$138.45278,733 shs$5.33 billion07/15/2025$140.88$138.11-1.97%$141.13$137.46368,517 shs$5.25 billion07/14/2025$131.73$140.88+6.95%$142.85$133.00533,777 shs$5.35 billion07/11/2025$136.00$131.73-3.14%$136.44$131.24222,863 shs$5.00 billion07/10/2025$138.73$136.00-1.97%$138.49$135.62245,941 shs$5.17 billion07/09/2025$139.64$138.73-0.65%$140.53$136.24217,936 shs$5.27 billion07/08/2025$137.39$139.64+1.64%$140.88$137.39301,926 shs$5.30 billion07/07/2025$141.55$137.39-2.94%$142.09$137.27312,242 shs$5.22 billion07/04/2025$141.55$141.55$142.80$140.37179,296 shs$5.38 billion07/03/2025$139.94$141.55+1.15%$142.80$140.37179,296 shs$5.38 billion07/02/2025$138.87$139.94+0.77%$140.16$137.34341,517 shs$5.31 billion07/01/2025$136.09$138.87+2.04%$140.04$134.78344,165 shs$5.27 billion06/30/2025$133.13$136.09+2.22%$137.15$133.50445,503 shs$5.17 billion Related Companies Akamai Technologies Stock Chart Yelp Stock Chart Opendoor Technologies Stock Chart Ziff Davis Stock Chart Cimpress Stock Chart QuinStreet Stock Chart Angi Stock Chart Liquidity Services Stock Chart TechTarget Stock Chart DHI Group Stock Chart Receive SPSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPSC) was last updated on 8/1/2025 by MarketBeat.com Staff From Our PartnersWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!99.8% voted YES on this crypto partnership Kraken—one of the world's biggest crypto exchanges—just picked O...Crypto 101 Media | SponsoredThe Dollar’s Crashing—What Are You Doing About It?The U.S. dollar is down 10.8%—its steepest drop since 1973. As global confidence in the dollar fades, centr...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPS Commerce, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SPS Commerce With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPSC Stock Alerts