Go Pro
→ Anthropic’s $65 Billion Surge: One backdoor got there first (From The Oxford Club) (Ad)tc pixel Free SPSC Stock Alerts

SPS Commerce (SPSC) Stock Chart & Stock Price History

SPS Commerce logo
$83.00 -1.21 (-1.44%)
As of 04:00 PM Eastern
Compare

SPS Commerce Stock Price Performance

The SPS Commerce (SPSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.10%, with a year-to-date return of -6.88%. In the past month, the stock has increased 11.78%, reflecting recent market activity.

As of the latest close, SPS Commerce traded at $84.21 with a market cap of $3.03 billion and volume of 408,447 shares. Five years ago, the stock traded at $135.28, representing a 38.65% decrease over that period. At the time, it had a market cap of $4.85 billion and a volume of 128,268 shares.

Receive SPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
+11.78%
3 Month
Performance
+47.95%
Year-To-Date
Performance
-6.88%
1 Year
Performance
-24.10%
5 Year
Performance
-38.65%

SPSC Stock Chart for Friday, September, 4, 2026

SPSC Chart by TradingView

SPS Commerce Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$82.82$84.21
+1.68%		$88.08$83.31408,447 shs$3.03 billion
09/02/2026$82.93$82.82
-0.13%		$84.12$82.19559,154 shs$2.98 billion
09/01/2026$85.40$82.93
-2.89%		$85.28$82.51396,633 shs$2.99 billion
08/31/2026$84.92$85.40
+0.57%		$86.02$83.76486,380 shs$3.07 billion
08/28/2026$84.20$84.92
+0.86%		$85.54$83.96353,920 shs$3.06 billion
08/27/2026$80.48$84.20
+4.62%		$85.03$81.58420,840 shs$3.03 billion
08/26/2026$80.56$80.48
-0.10%		$80.94$79.32251,508 shs$2.90 billion
08/25/2026$81.35$80.56
-0.97%		$81.32$78.00238,372 shs$2.90 billion
08/24/2026$81.09$81.35
+0.32%		$82.50$80.54398,172 shs$2.93 billion
08/21/2026$79.43$81.09
+2.09%		$81.09$78.52439,773 shs$2.92 billion
08/20/2026$80.76$79.43
-1.65%		$80.60$78.60474,851 shs$2.86 billion
08/19/2026$77.38$80.76
+4.37%		$82.14$78.25497,169 shs$2.91 billion
08/18/2026$76.23$77.38
+1.51%		$78.72$77.20414,865 shs$2.79 billion
08/17/2026$79.40$76.23
-3.99%		$78.75$76.03547,486 shs$2.74 billion
08/14/2026$79.37$79.40
+0.04%		$80.70$77.70546,955 shs$2.86 billion
08/13/2026$76.41$79.37
+3.87%		$79.47$75.41923,849 shs$2.86 billion
08/12/2026$74.91$76.41
+2.00%		$76.52$72.76831,097 shs$2.75 billion
08/11/2026$74.75$74.91
+0.21%		$75.50$73.76666,110 shs$2.70 billion
08/10/2026$73.38$74.75
+1.87%		$75.03$72.39529,797 shs$2.69 billion
08/07/2026$71.97$73.38
+1.96%		$74.47$72.34694,924 shs$2.64 billion
08/06/2026$72.63$71.97
-0.91%		$72.34$70.55460,468 shs$2.59 billion
08/05/2026$74.25$72.63
-2.18%		$75.22$71.71558,872 shs$2.61 billion
08/04/2026$75.54$74.25
-1.71%		$76.13$73.29574,760 shs$2.73 billion
08/03/2026$73.39$75.54
+2.93%		$78.33$75.46896,265 shs$2.77 billion
Related Companies

This page (NASDAQ:SPSC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel