Free Trial

SPS Commerce (SPSC) Stock Chart & Stock Price History

SPS Commerce logo
$143.51 +1.51 (+1.06%)
As of 04:00 PM Eastern

SPS Commerce Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+6.21%
3 Month
Performance
-22.71%
6 Month
Performance
-16.09%
Year-To-Date
Performance
-22.94%
1 Year
Performance
-18.45%
Receive SPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter.

SPSC Stock Chart for Wednesday, April, 30, 2025

SPS Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$139.53$142.00
+1.77%
$142.54$138.74486,817 shs$5.40 billion
04/28/2025$137.81$139.53
+1.25%
$140.27$136.27583,212 shs$5.31 billion
04/25/2025$139.03$137.81
-0.88%
$138.80$130.01644,911 shs$5.24 billion
04/24/2025$132.52$139.03
+4.91%
$139.66$131.77591,425 shs$5.29 billion
04/23/2025$129.72$132.52
+2.16%
$139.39$132.03350,120 shs$5.04 billion
04/22/2025$126.99$129.72
+2.15%
$130.23$126.87250,074 shs$4.93 billion
04/21/2025$129.06$126.99
-1.60%
$128.29$124.68271,458 shs$4.83 billion
04/18/2025$129.06$129.06$129.77$127.79243,688 shs$4.91 billion
04/17/2025$128.66$129.06
+0.31%
$129.77$127.79243,688 shs$4.91 billion
04/16/2025$130.75$128.66
-1.60%
$130.80$126.51294,792 shs$4.89 billion
04/15/2025$130.18$130.75
+0.44%
$133.22$129.81206,846 shs$4.97 billion
04/14/2025$131.69$130.18
-1.15%
$134.31$129.74294,094 shs$4.95 billion
04/11/2025$130.08$131.69
+1.24%
$131.90$126.60283,836 shs$5.01 billion
04/10/2025$135.84$130.08
-4.24%
$134.01$126.06398,167 shs$4.95 billion
04/09/2025$121.61$135.84
+11.70%
$138.02$120.29491,141 shs$5.17 billion
04/09/2025$121.61$135.84
+11.70%
$138.02$120.29491,141 shs$5.17 billion
04/08/2025$123.28$121.61
-1.35%
$129.11$120.09568,892 shs$4.63 billion
04/08/2025$123.28$121.61
-1.35%
$129.11$120.09568,892 shs$4.63 billion
04/07/2025$127.90$123.28
-3.61%
$131.59$122.05661,690 shs$4.69 billion
04/04/2025$129.63$127.90
-1.33%
$130.42$121.52568,731 shs$4.83 billion
04/03/2025$137.66$129.63
-5.83%
$133.05$126.40443,846 shs$4.90 billion
04/02/2025$134.25$137.66
+2.54%
$138.35$131.80295,276 shs$5.20 billion
04/01/2025$132.73$134.25
+1.15%
$135.54$131.25292,537 shs$5.07 billion
03/31/2025$133.50$132.73
-0.58%
$133.23$128.44338,975 shs$5.01 billion

This page (NASDAQ:SPSC) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners