Free Trial

SPS Commerce (SPSC) Stock Chart & Stock Price History

SPS Commerce logo
$136.09 +2.96 (+2.22%)
As of 04:00 PM Eastern

SPS Commerce Stock Price Performance

The SPS Commerce (SPSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.67%, with a year-to-date return of -26.03%. In the past month, the stock has decreased 3.17%, reflecting recent market activity.

As of the latest close, SPS Commerce traded at $133.13 with a market cap of $5.06 billion and volume of 678,863 shares. Five years ago, the stock traded at $75.12, representing a 81.16% increase over that period. At the time, it had a market cap of $2.61 billion and a volume of 425,112 shares.

Receive SPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
-3.17%
3 Month
Performance
+1.94%
Year-To-Date
Performance
-26.03%
1 Year
Performance
-27.67%
5 Year
Performance
+81.16%

SPSC Stock Chart for Monday, June, 30, 2025

SPS Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$134.07$133.13
-0.70%
$135.78$132.26678,863 shs$5.06 billion
06/26/2025$133.61$134.07
+0.34%
$134.66$132.63300,107 shs$5.09 billion
06/25/2025$136.48$133.61
-2.10%
$138.66$133.21246,206 shs$5.07 billion
06/24/2025$136.65$136.48
-0.12%
$138.51$136.00179,510 shs$5.18 billion
06/23/2025$133.47$136.65
+2.38%
$137.09$133.80241,828 shs$5.19 billion
06/20/2025$134.09$133.47
-0.46%
$135.10$132.65359,641 shs$5.07 billion
06/19/2025$134.09$134.09$135.35$132.60256,803 shs$5.09 billion
06/18/2025$134.36$134.09
-0.20%
$135.35$132.60256,803 shs$5.09 billion
06/17/2025$134.64$134.36
-0.21%
$136.30$134.00261,650 shs$5.10 billion
06/16/2025$134.80$134.64
-0.12%
$136.79$134.01279,599 shs$5.11 billion
06/13/2025$137.89$134.80
-2.24%
$137.18$134.03276,522 shs$5.12 billion
06/12/2025$136.21$137.89
+1.23%
$138.27$135.17613,707 shs$5.24 billion
06/11/2025$144.50$136.21
-5.74%
$145.00$136.13574,714 shs$5.17 billion
06/10/2025$141.11$144.50
+2.40%
$144.89$140.25336,116 shs$5.49 billion
06/09/2025$142.35$141.11
-0.87%
$143.50$139.81344,672 shs$5.36 billion
06/06/2025$142.27$142.35
+0.06%
$144.06$141.76291,074 shs$5.41 billion
06/05/2025$145.01$142.27
-1.89%
$145.64$142.18277,376 shs$5.40 billion
06/04/2025$142.13$145.01
+2.03%
$147.61$142.22406,819 shs$5.51 billion
06/03/2025$138.91$142.13
+2.32%
$142.36$137.78239,780 shs$5.40 billion
06/02/2025$140.55$138.91
-1.17%
$141.97$136.75279,538 shs$5.28 billion
05/30/2025$141.73$140.55
-0.83%
$141.73$139.58448,276 shs$5.34 billion
05/29/2025$142.76$141.73
-0.72%
$144.63$141.45234,540 shs$5.38 billion

This page (NASDAQ:SPSC) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners