SPS Commerce (SPSC) Stock Chart & Stock Price History $104.59 -2.64 (-2.46%) Closing price 10/7/2025 04:00 PM EasternExtended Trading$103.14 -1.46 (-1.39%) As of 10/7/2025 04:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SPS Commerce Stock Price Performance The SPS Commerce (SPSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.70%, with a year-to-date return of -43.15%. In the past month, the stock has decreased 5.33%, reflecting recent market activity. As of the latest close, SPS Commerce traded at $104.59 with a market cap of $3.97 billion and volume of 254,430 shares. Five years ago, the stock traded at $83.98, representing a 24.54% increase over that period. At the time, it had a market cap of $2.95 billion and a volume of 122,017 shares. Receive SPSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.26%1 Month Performance-5.33%3 Month Performance-25.10%Year-To-Date Performance-43.15%1 Year Performance-45.70%5 Year Performance+24.54% SPSC Stock Chart for Wednesday, October, 8, 2025 SPSC Chart by TradingView SPS Commerce Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$107.23$104.59-2.46%$107.04$103.84254,430 shs$3.97 billion10/06/2025$105.93$107.23+1.23%$107.76$104.68341,065 shs$4.06 billion10/03/2025$104.51$105.93+1.36%$107.33$104.67322,197 shs$4.02 billion10/02/2025$103.37$104.51+1.10%$105.63$103.30337,007 shs$3.96 billion10/01/2025$104.14$103.37-0.74%$105.07$103.10398,485 shs$3.92 billion09/30/2025$105.05$104.14-0.87%$105.85$103.46436,434 shs$3.95 billion09/29/2025$106.32$105.05-1.19%$106.85$104.68459,730 shs$3.98 billion09/26/2025$104.95$106.32+1.31%$106.57$103.96251,728 shs$4.03 billion09/25/2025$107.49$104.95-2.36%$106.71$103.92612,526 shs$3.98 billion09/24/2025$107.36$107.49+0.12%$109.68$106.72462,278 shs$4.07 billion Get the Latest News and Ratings for SPSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$110.27$107.36-2.64%$110.05$106.65436,628 shs$4.07 billion09/22/2025$107.19$110.27+2.87%$110.88$106.98461,786 shs$4.18 billion09/19/2025$108.65$107.19-1.34%$108.92$106.76736,452 shs$4.06 billion09/18/2025$107.20$108.65+1.35%$110.15$107.44338,340 shs$4.12 billion09/17/2025$107.93$107.20-0.68%$110.57$106.66308,106 shs$4.06 billion09/16/2025$106.39$107.93+1.45%$108.36$105.05340,294 shs$4.09 billion09/15/2025$105.53$106.39+0.81%$108.51$105.83426,880 shs$4.03 billion09/12/2025$112.35$105.53-6.07%$112.63$105.40395,579 shs$4.00 billion09/11/2025$110.39$112.35+1.78%$113.37$110.84486,290 shs$4.26 billion09/10/2025$111.04$110.39-0.59%$114.67$108.67705,499 shs$4.18 billion09/09/2025$110.48$111.04+0.51%$111.08$109.06459,367 shs$4.21 billion09/08/2025$110.60$110.48-0.11%$110.71$108.55321,471 shs$4.19 billion Related Companies Akamai Technologies Stock Chart Opendoor Technologies Stock Chart Yelp Stock Chart Ziff Davis Stock Chart Cimpress Stock Chart QuinStreet Stock Chart Liquidity Services Stock Chart Angi Stock Chart TechTarget Stock Chart DHI Group Stock Chart Receive SPSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPSC) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPS Commerce, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SPS Commerce With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
