Free Trial

SPS Commerce (SPSC) Stock Chart & Stock Price History

SPS Commerce logo
$141.96 +0.86 (+0.61%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPS Commerce Stock Price Performance

The SPS Commerce (SPSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.62%, with a year-to-date return of -22.84%. In the past month, the stock has decreased 1.44%, reflecting recent market activity.

As of the latest close, SPS Commerce traded at $141.11 with a market cap of $5.36 billion and volume of 344,672 shares. Five years ago, the stock traded at $69.55, representing a 104.12% increase over that period. At the time, it had a market cap of $2.54 billion and a volume of 382,207 shares.

Receive SPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
-1.44%
3 Month
Performance
+12.74%
Year-To-Date
Performance
-22.84%
1 Year
Performance
-22.62%
5 Year
Performance
+104.12%

SPSC Stock Chart for Tuesday, June, 10, 2025

SPS Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$142.35$141.11
-0.87%
$143.50$139.81344,672 shs$5.36 billion
06/06/2025$142.27$142.35
+0.06%
$144.06$141.76291,074 shs$5.41 billion
06/05/2025$145.01$142.27
-1.89%
$145.64$142.18277,376 shs$5.40 billion
06/04/2025$142.13$145.01
+2.03%
$147.61$142.22406,819 shs$5.51 billion
06/03/2025$138.91$142.13
+2.32%
$142.36$137.78239,780 shs$5.40 billion
06/02/2025$140.55$138.91
-1.17%
$141.97$136.75279,538 shs$5.28 billion
05/30/2025$141.73$140.55
-0.83%
$141.73$139.58448,276 shs$5.34 billion
05/29/2025$142.76$141.73
-0.72%
$144.63$141.45234,540 shs$5.38 billion
05/28/2025$145.87$142.76
-2.13%
$146.94$142.55170,926 shs$5.42 billion
05/27/2025$142.89$145.87
+2.09%
$146.34$142.32220,789 shs$5.54 billion
05/26/2025$142.89$142.89$144.61$142.64214,591 shs$5.43 billion
05/23/2025$145.67$142.89
-1.91%
$144.61$142.64214,591 shs$5.43 billion
05/22/2025$144.05$145.67
+1.12%
$146.19$143.15282,244 shs$5.53 billion
05/21/2025$149.00$144.05
-3.32%
$147.79$143.40171,498 shs$5.47 billion
05/20/2025$149.28$149.00
-0.19%
$150.20$147.74205,979 shs$5.66 billion
05/19/2025$150.94$149.28
-1.10%
$149.93$148.04107,550 shs$5.67 billion
05/16/2025$148.63$150.94
+1.55%
$151.41$147.51212,381 shs$5.73 billion
05/15/2025$149.75$148.63
-0.75%
$149.82$146.86180,005 shs$5.64 billion
05/14/2025$152.67$149.75
-1.91%
$152.80$149.69317,964 shs$5.69 billion
05/13/2025$151.87$152.67
+0.53%
$153.16$151.16257,770 shs$5.80 billion
05/12/2025$144.04$151.87
+5.44%
$151.89$147.38246,613 shs$5.77 billion
05/09/2025$145.15$144.04
-0.76%
$145.85$143.49181,498 shs$5.47 billion

This page (NASDAQ:SPSC) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners