Free Trial

Presidio Property Trust (SQFTP) Stock Chart & Stock Price History

Presidio Property Trust logo
$14.15 +0.11 (+0.78%)
As of 04/30/2025 11:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Presidio Property Trust Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-2.41%
3 Month
Performance
-5.67%
6 Month
Performance
-2.28%
Year-To-Date
Performance
-0.42%
1 Year
Performance
-15.19%
Receive SQFTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter.

SQFTP Stock Chart for Thursday, May, 1, 2025

Presidio Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$14.30$14.15
-1.05%
$14.30$14.043,182 shs$0.00
04/29/2025$14.04$14.30
+1.85%
$14.30$14.043,182 shs$0.00
04/28/2025$14.26$14.04
-1.54%
$14.26$14.015,415 shs$0.00
04/25/2025$13.71$14.26
+4.01%
$14.26$13.742,899 shs$0.00
04/24/2025$14.00$13.71
-2.07%
$13.98$13.715,734 shs$0.00
04/23/2025$13.90$14.00
+0.72%
$14.14$13.914,031 shs$0.00
04/22/2025$13.99$13.90
-0.64%
$14.00$13.904,168 shs$0.00
04/21/2025$14.10$13.99
-0.78%
$14.10$13.946,599 shs$0.00
04/18/2025$14.10$14.10$14.15$14.001,192 shs$0.00
04/17/2025$14.10$14.10$14.15$14.001,192 shs$0.00
04/16/2025$14.01$14.10
+0.64%
$14.27$14.001,925 shs$0.00
04/15/2025$14.15$14.01
-0.99%
$14.05$14.01709 shs$0.00
04/14/2025$14.09$14.15
+0.43%
$14.16$13.992,755 shs$0.00
04/11/2025$14.19$14.09
-0.70%
$14.20$13.787,876 shs$0.00
04/10/2025$14.00$14.19
+1.36%
$14.50$14.083,904 shs$0.00
04/09/2025$13.45$14.00
+4.09%
$14.25$13.991,639 shs$0.00
04/09/2025$13.45$14.00
+4.09%
$14.25$13.991,639 shs$0.00
04/08/2025$14.00$13.45
-3.93%
$14.41$14.004,874 shs$0.00
04/08/2025$14.00$13.45
-3.93%
$14.41$14.004,874 shs$0.00
04/07/2025$14.33$14.00
-2.27%
$14.20$13.405,938 shs$0.00
04/04/2025$14.30$14.33
+0.17%
$14.38$14.135,757 shs$0.00
04/03/2025$14.40$14.30
-0.69%
$14.46$14.30868 shs$0.00
04/02/2025$14.50$14.40
-0.69%
$14.50$14.44869 shs$0.00
04/01/2025$14.50$14.50$14.44$14.113,227 shs$0.00
03/31/2025$14.68$14.50
-1.23%
$14.56$14.41964 shs$0.00

This page (NASDAQ:SQFTP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners