Free Trial

Presidio Property Trust (SQFTP) Stock Chart & Stock Price History

Presidio Property Trust logo
$14.62 -0.33 (-2.17%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Presidio Property Trust Stock Price Performance

The Presidio Property Trust (SQFTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.85%, with a year-to-date return of 2.92%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, Presidio Property Trust traded at $14.88 with a market cap of and volume of 1,122 shares.

Receive SQFTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+0.79%
3 Month
Performance
+4.09%
Year-To-Date
Performance
+2.92%
1 Year
Performance
-4.85%

SQFTP Stock Chart for Friday, August, 22, 2025

Presidio Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$14.88$14.63
-1.68%
$15.14$14.552,896 shs$0.00
08/21/2025$14.93$14.88
-0.37%
$14.95$14.741,122 shs$0.00
08/20/2025$14.75$14.93
+1.22%
$14.93$14.71454 shs$0.00
08/19/2025$14.72$14.75
+0.20%
$14.83$14.404,906 shs$0.00
08/18/2025$14.60$14.72
+0.82%
$14.95$14.604,114 shs$0.00
08/15/2025$14.96$14.60
-2.41%
$14.96$14.872,289 shs$0.00
08/14/2025$14.85$14.96
+0.74%
$14.96$14.872,289 shs$0.00
08/13/2025$14.88$14.85
-0.17%
$15.02$14.853,365 shs$0.00
08/12/2025$14.88$14.88$15.00$14.602,077 shs$0.00
08/11/2025$14.46$14.88
+2.91%
$14.93$14.704,520 shs$0.00
08/08/2025$14.21$14.46
+1.72%
$14.60$14.432,856 shs$0.00
08/07/2025$14.46$14.21
-1.69%
$14.37$14.055,956 shs$0.00
08/06/2025$14.21$14.46
+1.72%
$14.16$14.103,249 shs$0.00
08/05/2025$14.11$14.21
+0.71%
$14.38$14.215,641 shs$0.00
08/04/2025$14.13$14.11
-0.11%
$14.39$14.082,564 shs$0.00
08/01/2025$14.53$14.13
-2.79%
$14.40$14.231,065 shs$0.00
07/31/2025$14.57$14.53
-0.27%
$14.60$14.357,139 shs$0.00
07/30/2025$14.53$14.57
+0.31%
$14.65$14.355,998 shs$0.00
07/29/2025$14.35$14.53
+1.21%
$14.54$14.421,515 shs$0.00
07/28/2025$14.42$14.35
-0.44%
$14.52$14.405,376 shs$0.00
07/25/2025$14.38$14.42
+0.28%
$14.49$14.266,454 shs$0.00
07/24/2025$14.50$14.38
-0.86%
$14.40$14.331,578 shs$0.00
07/23/2025$14.51$14.50
-0.07%
$14.53$14.253,176 shs$0.00
07/22/2025$14.75$14.51
-1.63%
$14.80$14.502,241 shs$0.00
07/21/2025$14.77$14.75
-0.14%
$14.99$14.751,658 shs$0.00

This page (NASDAQ:SQFTP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners