Free Trial

Presidio Property Trust (SQFTP) Stock Chart & Stock Price History

Presidio Property Trust logo
$14.05 -0.18 (-1.26%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Presidio Property Trust Stock Price Performance

The Presidio Property Trust (SQFTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.72%, with a year-to-date return of -1.13%. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, Presidio Property Trust traded at $14.05 with a market cap of and volume of 1,224 shares.

Receive SQFTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+0.36%
3 Month
Performance
-11.05%
Year-To-Date
Performance
-1.13%
1 Year
Performance
-16.72%

SQFTP Stock Chart for Friday, May, 23, 2025

Presidio Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.05$14.05$14.25$14.051,961 shs$0.00
05/22/2025$14.25$14.05
-1.38%
$14.25$14.141,224 shs$0.00
05/21/2025$14.15$14.25
+0.68%
$14.24$14.02864 shs$0.00
05/20/2025$14.10$14.15
+0.35%
$14.25$14.144,951 shs$0.00
05/19/2025$13.98$14.10
+0.89%
$14.49$13.965,608 shs$0.00
05/16/2025$13.98$13.98
-0.04%
$13.97$13.902,168 shs$0.00
05/15/2025$13.98$13.98$14.07$13.926,272 shs$0.00
05/14/2025$14.14$13.98
-1.13%
$14.09$13.981,115 shs$0.00
05/13/2025$13.90$14.14
+1.73%
$14.20$14.023,164 shs$0.00
05/12/2025$14.03$13.90
-0.93%
$14.03$13.903,720 shs$0.00
05/09/2025$13.94$14.03
+0.65%
$14.03$14.031,049 shs$0.00
05/08/2025$14.05$13.94
-0.78%
$14.02$13.796,824 shs$0.00
05/07/2025$14.05$14.05
-0.01%
$14.06$14.012,811 shs$0.00
05/06/2025$14.20$14.05
-1.05%
$14.19$14.101,123 shs$0.00
05/05/2025$14.13$14.20
+0.53%
$14.25$14.191,760 shs$0.00
05/02/2025$14.15$14.13
-0.18%
$14.23$14.022,416 shs$0.00
05/01/2025$14.15$14.15$14.30$14.043,182 shs$0.00
04/30/2025$14.30$14.15
-1.05%
$14.30$14.043,182 shs$0.00
04/29/2025$14.04$14.30
+1.85%
$14.30$14.043,182 shs$0.00
04/28/2025$14.26$14.04
-1.54%
$14.26$14.015,415 shs$0.00
04/25/2025$13.71$14.26
+4.01%
$14.26$13.742,899 shs$0.00
04/24/2025$14.00$13.71
-2.07%
$13.98$13.715,734 shs$0.00
04/23/2025$13.90$14.00
+0.72%
$14.14$13.914,031 shs$0.00
04/22/2025$13.99$13.90
-0.64%
$14.00$13.904,168 shs$0.00

This page (NASDAQ:SQFTP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners