Free Trial

Presidio Property Trust (SQFTW) Stock Chart & Stock Price History

Presidio Property Trust logo
$0.03 0.00 (-10.18%)
As of 08/1/2025 03:59 PM Eastern

Presidio Property Trust Stock Price Performance

The Presidio Property Trust (SQFTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.21%, with a year-to-date return of -14.04%. In the past month, the stock has decreased 24.05%, reflecting recent market activity.

As of the latest close, Presidio Property Trust traded at $0.03 with a market cap of and volume of 29,518 shares.

Receive SQFTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
-24.05%
3 Month
Performance
-19.14%
Year-To-Date
Performance
-14.04%
1 Year
Performance
+13.21%

SQFTW Stock Chart for Saturday, August, 2, 2025

Presidio Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.03$0.03
-10.18%
$0.04$0.0329,518 shs$0.00
07/31/2025$0.03$0.03$0.03$0.0326,136 shs$0.00
07/30/2025$0.03$0.03
+9.15%
$0.03$0.0326,136 shs$0.00
07/29/2025$0.03$0.03$0.03$0.031,428 shs$0.00
07/28/2025$0.03$0.03
+1.66%
$0.03$0.031,428 shs$0.00
07/25/2025$0.03$0.03
-10.15%
$0.03$0.0324,923 shs$0.00
07/24/2025$0.03$0.03
+22.71%
$0.03$0.035,336 shs$0.00
07/23/2025$0.03$0.03
-8.70%
$0.03$0.0364,977 shs$0.00
07/22/2025$0.03$0.03
-12.83%
$0.03$0.02340,550 shs$0.00
07/21/2025$0.03$0.03
-0.87%
$0.04$0.0355,125 shs$0.00
07/18/2025$0.04$0.03
-3.08%
$0.04$0.03112,457 shs$0.00
07/17/2025$0.03$0.04
+14.06%
$0.04$0.0344,405 shs$0.00
07/16/2025$0.05$0.03
-35.99%
$0.04$0.03197,087 shs$0.00
07/15/2025$0.08$0.05
-36.98%
$0.06$0.04135,436 shs$0.00
07/14/2025$0.04$0.08
+104.21%
$0.10$0.051.64 million shs$0.00
07/11/2025$0.04$0.04
-8.87%
$0.04$0.0313,484 shs$0.00
07/10/2025$0.03$0.04
+26.36%
$0.05$0.0431,323 shs$0.00
07/09/2025$0.03$0.03$0.03$0.03600 shs$0.00
07/08/2025$0.04$0.03
-17.50%
$0.04$0.034,200 shs$0.00
07/07/2025$0.04$0.04
-1.48%
$0.04$0.03499 shs$0.00
07/04/2025$0.04$0.04$0.05$0.0427,830 shs$0.00
07/03/2025$0.04$0.04
+2.78%
$0.05$0.0427,830 shs$0.00
07/02/2025$0.03$0.04
+26.60%
$0.04$0.0342,279 shs$0.00
07/01/2025$0.03$0.03
-7.42%
$0.05$0.0365,100 shs$0.00

This page (NASDAQ:SQFTW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners