Free Trial

ProShares UltraPro Short QQQ (SQQQ) Chart & Stock Price History

ProShares UltraPro Short QQQ logo
$23.76 +0.17 (+0.72%)
As of 09:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares UltraPro Short QQQ Stock Price Performance

The ProShares UltraPro Short QQQ (SQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 50.85%, with a year-to-date return of -23.38%. In the past month, the fund has decreased 42.49%, reflecting recent market activity.

As of the latest close, ProShares UltraPro Short QQQ traded at $23.59 with a market cap of $2.81 billion and volume of 83.41 million shares. Five years ago, the fund traded at a split-adjusted price of $1,245.00, representing a 98.08% decrease over that period. At the time, it had a market cap of $1.13 billion and a volume of 13.09 million shares.

Receive SQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short QQQ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.06%
1 Month
Performance
-42.49%
3 Month
Performance
-16.10%
Year-To-Date
Performance
-23.38%
1 Year
Performance
-50.85%
5 Year
Performance
-98.08%

SQQQ Stock Chart for Wednesday, May, 21, 2025

ProShares UltraPro Short QQQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$23.34$23.59
+1.07%
$24.07$23.4983.41 million shs$2.81 billion
05/19/2025$23.38$23.34
-0.17%
$24.39$23.26122.33 million shs$2.78 billion
05/16/2025$23.65$23.38
-1.14%
$24.00$23.3778.21 million shs$2.03 billion
05/15/2025$23.74$23.65
-0.38%
$24.23$23.30112.87 million shs$2.06 billion
05/14/2025$24.16$23.74
-1.74%
$24.14$23.6695.62 million shs$2.06 billion
05/13/2025$25.32$24.16
-4.58%
$25.23$23.89119.00 million shs$2.10 billion
05/12/2025$28.80$25.32
-12.08%
$26.43$25.30134.95 million shs$2.20 billion
05/09/2025$28.72$28.80
+0.28%
$29.13$28.1875.77 million shs$2.50 billion
05/08/2025$29.58$28.72
-2.90%
$29.47$27.91111.98 million shs$2.50 billion
05/07/2025$29.93$29.58
-1.18%
$30.83$29.15118.51 million shs$2.57 billion
05/06/2025$29.14$29.93
+2.71%
$30.54$29.3091.65 million shs$2.60 billion
05/05/2025$28.61$29.14
+1.85%
$29.45$28.5975.49 million shs$2.53 billion
05/02/2025$30.01$28.61
-4.67%
$29.36$28.23109.09 million shs$1.92 billion
05/01/2025$31.06$30.01
-3.38%
$30.09$28.83133.42 million shs$2.01 billion
04/30/2025$31.08$31.06
-0.06%
$33.66$30.77133.81 million shs$2.08 billion
04/29/2025$31.69$31.08
-1.92%
$32.29$30.9091.05 million shs$2.08 billion
04/28/2025$31.65$31.69
+0.13%
$32.97$31.21101.71 million shs$2.12 billion
04/25/2025$32.72$31.65
-3.27%
$33.16$31.54108.63 million shs$2.18 billion
04/24/2025$35.52$32.72
-7.89%
$35.40$32.63120.11 million shs$2.25 billion
04/23/2025$38.28$35.52
-7.20%
$36.13$33.43135.31 million shs$2.44 billion
04/22/2025$41.49$38.28
-7.74%
$40.26$37.40105.33 million shs$2.64 billion
04/21/2025$38.64$41.49
+7.38%
$42.88$39.9772.64 million shs$2.86 billion

This page (NASDAQ:SQQQ) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners