Free Trial

SRAX (SRAX) Stock Chart & Stock Price History

SRAX logo
$0.07 0.00 (0.00%)
As of 09:33 AM Eastern

SRAX Stock Price Performance

The SRAX (SRAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.00%, with a year-to-date return of -69.57%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, SRAX traded at $0.07 with a market cap of $2.04 million and volume of 0 shares.

Receive SRAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRAX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-76.67%
Year-To-Date
Performance
-69.57%
1 Year
Performance
-65.00%

SRAX Stock Chart for Thursday, July, 3, 2025

SRAX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.07$0.07$0.07$0.07751 shs$2.04 million
06/30/2025$0.07$0.07$0.07$0.07110 shs$2.04 million
06/27/2025$0.02$0.07
+215.32%
$0.07$0.07110 shs$2.04 million
06/26/2025$0.07$0.02
-68.29%
$0.02$0.022,313 shs$647,000.00
06/25/2025$0.07$0.07$0.07$0.07615 shs$2.04 million
06/24/2025$0.03$0.07
+110.21%
$0.07$0.07615 shs$2.04 million
06/23/2025$0.03$0.03$0.03$0.031,101 shs$971,000.00
06/20/2025$0.03$0.03
+11.00%
$0.03$0.031,101 shs$971,000.00
06/19/2025$0.03$0.03$0.03$0.011,460 shs$874,000.00
06/18/2025$0.00$0.03
+9,900.00%
$0.03$0.011,460 shs$874,000.00
06/17/2025$0.05$0.00
-99.40%
$0.15$0.0058,560 shs$9,000.00
06/16/2025$0.05$0.05$0.05$0.054,987 shs$1.46 million
06/13/2025$0.05$0.05
-1.96%
$0.05$0.054,987 shs$1.46 million
06/12/2025$0.05$0.05$0.05$0.05209 shs$1.49 million
06/11/2025$0.00$0.05
+16,900.00%
$0.05$0.05209 shs$1.49 million
06/10/2025$0.01$0.00
-97.00%
$0.00$0.00401 shs$9,000.00
06/06/2025$0.01$0.01$0.01$0.011,501 shs$292,000.00
06/05/2025$0.07$0.01
-85.71%
$0.01$0.011,501 shs$292,000.00

This page (NASDAQ:SRAX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners