Free Trial

SRAX (SRAX) Stock Chart & Stock Price History

SRAX logo
$0.02 0.00 (0.00%)
As of 09/26/2025

SRAX Stock Price Performance

The SRAX (SRAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.67%, with a year-to-date return of -91.30%. In the past month, the stock has increased 20.85%, reflecting recent market activity.

As of the latest close, SRAX traded at $0.02 with a market cap of $583 thousand and volume of 46,971 shares.

Receive SRAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRAX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.35%
1 Month
Performance
N/A
3 Month
Performance
-71.43%
Year-To-Date
Performance
-91.30%
1 Year
Performance
-86.67%

SRAX Stock Chart for Monday, September, 29, 2025

SRAX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$0.02$0.02$0.03$0.0246,971 shs$583,000.00
09/25/2025$0.02$0.02
-19.35%
$0.03$0.0246,971 shs$583,000.00
09/24/2025$0.05$0.02
-51.47%
$0.03$0.0246,060 shs$723,000.00
09/22/2025$0.05$0.05$0.05$0.01114,323 shs$1.49 million
09/19/2025$0.01$0.05
+364.55%
$0.05$0.01114,323 shs$1.49 million
09/18/2025$0.00$0.01
+1,000.00%
$0.01$0.01129,445 shs$29,000.00
09/17/2025$0.00$0.00$0.00$0.00107 shs$29,000.00
09/16/2025$0.00$0.00$0.00$0.00107 shs$29,000.00
09/15/2025$0.01$0.00
-87.18%
$0.01$0.00664 shs$29,000.00
09/12/2025$0.01$0.01$0.01$0.01600 shs$227,000.00
09/11/2025$0.01$0.01$0.01$0.01600 shs$227,000.00
09/10/2025$0.01$0.01
+1.30%
$0.01$0.01600 shs$227,000.00
09/09/2025$0.01$0.01
+50.98%
$0.02$0.0071,730 shs$224,000.00
09/08/2025$0.02$0.01
-68.13%
$0.03$0.002.86 million shs$149,000.00
09/04/2025$0.02$0.02$0.02$0.02251 shs$466,000.00
09/03/2025$0.02$0.02
-3.32%
$0.02$0.02251 shs$466,000.00

This page (NASDAQ:SRAX) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners