Free Trial

SRAX (SRAX) Stock Chart & Stock Price History

SRAX logo
$0.08 -0.17 (-67.52%)
As of 05/21/2025 01:49 PM Eastern

SRAX Stock Price Performance

The SRAX (SRAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.40%, with a year-to-date return of -64.70%. In the past month, the stock has decreased 63.09%, reflecting recent market activity.

As of the latest close, SRAX traded at $0.08 with a market cap of $2.37 million and volume of 198 shares.

Receive SRAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRAX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-63.09%
3 Month
Performance
-71.00%
Year-To-Date
Performance
-64.70%
1 Year
Performance
-59.40%

SRAX Stock Chart for Thursday, May, 22, 2025

SRAX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.25$0.08
-67.52%
$0.08$0.08198 shs$2.37 million
05/20/2025$0.25$0.25$0.25$0.012,796 shs$7.29 million
05/19/2025$0.09$0.25
+177.78%
$0.25$0.012,796 shs$7.29 million
05/15/2025$0.09$0.09$0.10$0.0822,118 shs$2.62 million
05/14/2025$0.05$0.09
+80.00%
$0.10$0.0822,118 shs$2.62 million
05/13/2025$0.25$0.05
-80.00%
$0.05$0.011,300 shs$1.46 million
05/12/2025$0.25$0.25$0.25$0.019,008 shs$7.29 million
05/09/2025$0.38$0.25
-34.21%
$0.25$0.019,008 shs$7.29 million
05/08/2025$0.38$0.38$0.38$0.045,250 shs$11.08 million
05/07/2025$0.02$0.38
+1,771.92%
$0.38$0.045,250 shs$11.08 million
05/06/2025$0.02$0.02$0.05$0.02700 shs$592,000.00
05/05/2025$0.11$0.02
-81.73%
$0.05$0.02700 shs$592,000.00
05/02/2025$0.07$0.11
+70.92%
$0.11$0.11100 shs$3.24 million
05/01/2025$0.07$0.07$0.07$0.0735,250 shs$1.90 million
04/30/2025$0.01$0.07
+537.25%
$0.07$0.0735,250 shs$1.90 million
04/29/2025$0.22$0.01
-95.36%
$0.01$0.01517 shs$297,000.00
04/22/2025$0.22$0.22$0.24$0.05108,848 shs$6.41 million
04/21/2025$0.30$0.22
-26.67%
$0.24$0.05108,848 shs$6.41 million

This page (NASDAQ:SRAX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners