Free Trial

SS&C Technologies (SSNC) Options Chain & Prices

SS&C Technologies logo
$75.60 +0.69 (+0.92%)
As of 04:00 PM Eastern

SSNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$65.00$0.090Put11 - 7
(+0)
40.78%
(-2.01%)
-0.0352891
5/16/2025$70.00$0.289Put1 - 1238
(+0)
31.68%
(+0.60%)
-0.1165111
5/16/2025$75.00$1.218Put6 - 1840
(+0)
24.10%
(+1.76%)
-0.4243562
5/16/2025$75.00$1.860Call5 - - 23
(+0)
24.10%
(+1.76%)
0.5766131
5/16/2025$80.00$0.235Call1 - 1957
(+0)
23.23%
(-3.28%)
0.1318091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SSNC) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners