Free Trial

SURO Capital (SSSS) Stock Chart & Stock Price History

SURO Capital logo
$8.50 -0.16 (-1.85%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$8.52 +0.02 (+0.18%)
As of 07/25/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SURO Capital Stock Price Performance

The SURO Capital (SSSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.50%, with a year-to-date return of 44.56%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, SURO Capital traded at $8.50 with a market cap of $203.07 million and volume of 114,778 shares. Five years ago, the stock traded at $13.33, representing a 36.23% decrease over that period. At the time, it had a market cap of $256.49 million and a volume of 441,789 shares.

Receive SSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SURO Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.08%
1 Month
Performance
+4.17%
3 Month
Performance
+85.59%
Year-To-Date
Performance
+44.56%
1 Year
Performance
+112.50%
5 Year
Performance
-36.23%

SSSS Stock Chart for Saturday, July, 26, 2025

SURO Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$8.66$8.50
-1.85%
$8.76$8.50114,778 shs$203.07 million
07/24/2025$8.70$8.66
-0.46%
$8.75$8.60141,688 shs$206.89 million
07/23/2025$8.39$8.70
+3.69%
$8.70$8.30209,947 shs$207.84 million
07/22/2025$8.77$8.39
-4.33%
$8.74$8.35152,881 shs$200.44 million
07/21/2025$8.92$8.77
-1.68%
$8.82$8.46339,616 shs$209.52 million
07/18/2025$9.01$8.92
-1.00%
$9.01$8.71256,162 shs$213.10 million
07/17/2025$8.87$9.01
+1.58%
$9.12$8.87314,150 shs$215.25 million
07/16/2025$8.42$8.87
+5.34%
$8.90$8.44253,652 shs$211.89 million
07/15/2025$8.45$8.42
-0.36%
$8.65$8.3694,610 shs$201.15 million
07/14/2025$8.30$8.45
+1.81%
$8.49$8.16134,239 shs$201.87 million
07/11/2025$8.54$8.30
-2.81%
$8.58$8.28195,465 shs$198.29 million
07/10/2025$8.40$8.54
+1.67%
$8.70$8.31228,338 shs$201.13 million
07/09/2025$8.46$8.40
-0.71%
$8.70$8.34162,858 shs$197.82 million
07/08/2025$8.05$8.46
+5.09%
$8.53$8.15498,211 shs$199.23 million
07/07/2025$8.22$8.05
-2.07%
$8.22$8.01143,244 shs$189.58 million
07/04/2025$8.22$8.22$8.35$8.1960,567 shs$193.58 million
07/03/2025$8.17$8.22
+0.61%
$8.35$8.1960,567 shs$193.58 million
07/02/2025$8.17$8.17$8.34$8.06146,753 shs$192.42 million
07/01/2025$8.21$8.17
-0.49%
$8.50$8.14167,968 shs$192.40 million
06/30/2025$8.14$8.21
+0.86%
$8.27$8.08238,772 shs$193.35 million
06/27/2025$8.16$8.14
-0.25%
$8.21$8.08227,388 shs$191.70 million
06/26/2025$8.16$8.16$8.32$8.12238,090 shs$192.17 million
06/25/2025$8.27$8.16
-1.33%
$8.45$7.97536,545 shs$192.17 million

This page (NASDAQ:SSSS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners