SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL) Stock Chart & Stock Price History $25.01 +0.03 (+0.12%) As of 09:35 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsTrendsBuy This Stock SuRo Capital Corp. 6.00% Notes due 2026 Stock Price Performance The SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.75%, with a year-to-date return of 2.08%. In the past month, the stock has increased 0.64%, reflecting recent market activity. As of the latest close, SuRo Capital Corp. 6.00% Notes due 2026 traded at $25.10 with a market cap of and volume of 100 shares. Receive SSSSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SuRo Capital Corp. 6.00% Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.38%1 Month Performance+0.64%3 Month Performance+1.17%Year-To-Date Performance+2.08%1 Year Performance+2.75% SSSSL Stock Chart for Friday, August, 22, 2025 SSSSL Chart by TradingView SuRo Capital Corp. 6.00% Notes due 2026 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$24.80$25.10+1.24%$24.98$24.98100 shs$0.0008/20/2025$24.92$24.80-0.48%$24.98$24.98100 shs$0.0008/19/2025$24.98$24.92-0.26%$24.98$24.98170 shs$0.0008/18/2025$25.11$24.98-0.50%$24.99$24.781,780 shs$0.0008/15/2025$24.93$25.11+0.70%$24.86$24.783,533 shs$0.0008/14/2025$24.80$24.93+0.52%$24.88$24.782,611 shs$0.0008/13/2025$24.89$24.80-0.36%$25.05$24.7423,933 shs$0.0008/12/2025$24.88$24.89+0.04%$24.89$24.88319 shs$0.0008/11/2025$24.86$24.88+0.08%$24.95$24.86752 shs$0.0008/08/2025$24.86$24.86+0.00%$24.87$24.856,953 shs$0.00 Get the Latest News and Ratings for SSSSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SuRo Capital Corp. 6.00% Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$24.95$24.86-0.36%$24.95$24.861,080 shs$0.0008/06/2025$25.05$24.95-0.40%$25.05$24.861,157 shs$0.0008/05/2025$25.00$25.05+0.20%$25.05$25.05102 shs$0.0008/04/2025$24.85$25.00+0.60%$25.00$24.85728 shs$0.0008/01/2025$24.90$24.85-0.20%$24.85$24.851,041 shs$0.0007/31/2025$24.85$24.90+0.20%$24.90$24.90100 shs$0.0007/30/2025$24.85$24.85$24.85$24.85200 shs$0.0007/29/2025$24.85$24.85$24.85$24.85202 shs$0.0007/28/2025$24.81$24.85+0.16%$24.85$24.8210,604 shs$0.0007/25/2025$24.82$24.81-0.04%$24.82$24.82700 shs$0.0007/24/2025$24.85$24.82-0.12%$24.89$24.822,100 shs$0.0007/23/2025$24.85$24.85$24.85$24.85500 shs$0.0007/22/2025$24.80$24.85+0.20%$24.85$24.85555 shs$0.0007/21/2025$24.90$24.80-0.40%$24.84$24.783,741 shs$0.00 Related Companies ABLLL Stock Chart ASGI Stock Chart AFJKR Stock Chart ATMCR Stock Chart ARBKL Stock Chart ATLCL Stock Chart RILYN Stock Chart RILYG Stock Chart RILYZ Stock Chart RILYK Stock Chart Receive SSSSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SuRo Capital Corp. 6.00% Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SSSSL) was last updated on 8/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SuRo Capital Corp. 6.00% Notes due 2026 Please log in to your account or sign up in order to add this asset to your watchlist. Share SuRo Capital Corp. 6.00% Notes due 2026 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access