Free Trial

S&T Bancorp (STBA) Stock Chart & Stock Price History

S&T Bancorp logo
$38.27 -0.30 (-0.78%)
Closing price 09/25/2025 04:00 PM Eastern
Extended Trading
$38.27 0.00 (0.00%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

S&T Bancorp Stock Price Performance

The S&T Bancorp (STBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.63%, with a year-to-date return of 0.13%. In the past month, the stock has decreased 3.09%, reflecting recent market activity.

As of the latest close, S&T Bancorp traded at $38.27 with a market cap of $1.47 billion and volume of 111,895 shares. Five years ago, the stock traded at $17.29, representing a 121.34% increase over that period. At the time, it had a market cap of $678.67 million and a volume of 219,120 shares.

Receive STBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&T Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.57%
1 Month
Performance
-3.09%
3 Month
Performance
+0.16%
Year-To-Date
Performance
+0.13%
1 Year
Performance
-7.63%
5 Year
Performance
+121.34%

STBA Stock Chart for Friday, September, 26, 2025

S&T Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$38.57$38.27
-0.78%
$38.57$38.02111,895 shs$1.47 billion
09/24/2025$38.78$38.57
-0.54%
$39.09$38.4392,752 shs$1.48 billion
09/23/2025$38.67$38.78
+0.28%
$39.31$38.14102,002 shs$1.49 billion
09/22/2025$39.28$38.67
-1.55%
$39.28$38.35125,889 shs$1.48 billion
09/19/2025$40.00$39.28
-1.80%
$39.85$38.96474,165 shs$1.51 billion
09/18/2025$38.38$40.00
+4.22%
$40.04$38.40209,430 shs$1.53 billion
09/17/2025$38.02$38.38
+0.95%
$39.32$38.11154,747 shs$1.47 billion
09/16/2025$38.56$38.02
-1.40%
$38.43$37.63102,159 shs$1.46 billion
09/15/2025$39.05$38.56
-1.25%
$39.27$38.4881,313 shs$1.48 billion
09/12/2025$39.40$39.05
-0.89%
$39.60$38.7972,856 shs$1.50 billion
09/11/2025$38.83$39.40
+1.47%
$39.52$38.55153,512 shs$1.51 billion
09/10/2025$38.86$38.83
-0.08%
$39.06$38.5278,623 shs$1.49 billion
09/09/2025$39.38$38.86
-1.32%
$39.38$38.7184,345 shs$1.49 billion
09/08/2025$39.58$39.38
-0.51%
$39.61$38.86108,530 shs$1.51 billion
09/05/2025$39.95$39.58
-0.93%
$40.60$39.17109,217 shs$1.52 billion
09/04/2025$39.26$39.95
+1.76%
$39.98$39.3982,636 shs$1.53 billion
09/03/2025$39.26$39.26$39.41$38.90123,532 shs$1.51 billion
09/02/2025$39.51$39.26
-0.63%
$39.43$38.61118,038 shs$1.51 billion
09/01/2025$39.51$39.51$39.93$39.3899,788 shs$1.52 billion
08/29/2025$39.70$39.51
-0.48%
$39.93$39.3899,788 shs$1.52 billion
08/28/2025$39.93$39.70
-0.58%
$40.08$39.40141,183 shs$1.52 billion
08/27/2025$39.49$39.93
+1.11%
$40.03$39.35159,299 shs$1.53 billion
08/26/2025$39.05$39.49
+1.13%
$39.66$38.65127,245 shs$1.51 billion
08/25/2025$39.21$39.05
-0.41%
$39.29$38.30109,747 shs$1.50 billion

This page (NASDAQ:STBA) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners