S&T Bancorp (STBA) Stock Chart & Stock Price History $36.62 -0.41 (-1.11%) Closing price 04:00 PM EasternExtended Trading$36.62 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock S&T Bancorp Stock Price Performance The S&T Bancorp (STBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.41%, with a year-to-date return of -4.19%. In the past month, the stock has increased 2.46%, reflecting recent market activity. As of the latest close, S&T Bancorp traded at $37.03 with a market cap of $1.42 billion and volume of 135,349 shares. Five years ago, the stock traded at $22.21, representing a 64.88% increase over that period. At the time, it had a market cap of $885.70 million and a volume of 133,700 shares. Receive STBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S&T Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.64%1 Month Performance+2.46%3 Month Performance-6.96%Year-To-Date Performance-4.19%1 Year Performance+11.41%5 Year Performance+64.88% STBA Stock Chart for Thursday, May, 22, 2025 STBA Chart by TradingView S&T Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$38.19$37.03-3.04%$38.12$36.12135,349 shs$1.42 billion05/20/2025$38.28$38.19-0.24%$38.64$38.0387,931 shs$1.46 billion05/19/2025$38.40$38.28-0.31%$38.36$37.80131,394 shs$1.47 billion05/16/2025$38.56$38.40-0.41%$38.88$38.12127,543 shs$1.47 billion05/15/2025$38.39$38.56+0.44%$38.71$37.63128,405 shs$1.48 billion05/14/2025$38.76$38.39-0.95%$38.84$36.90163,724 shs$1.47 billion05/13/2025$38.74$38.76+0.05%$39.12$37.70130,659 shs$1.48 billion05/12/2025$37.63$38.74+2.95%$39.69$38.59163,188 shs$1.48 billion05/09/2025$37.91$37.63-0.75%$38.03$37.4878,039 shs$1.44 billion05/08/2025$37.18$37.91+1.97%$38.32$37.31126,522 shs$1.45 billion Get the Latest News and Ratings for STBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S&T Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$37.22$37.18-0.10%$37.70$36.84142,650 shs$1.42 billion05/06/2025$37.31$37.22-0.24%$37.49$36.13141,903 shs$1.42 billion05/05/2025$37.41$37.31-0.27%$37.71$36.53112,721 shs$1.43 billion05/02/2025$36.62$37.41+2.16%$37.67$36.40141,552 shs$1.43 billion05/01/2025$36.44$36.62+0.49%$37.29$36.24117,507 shs$1.40 billion04/30/2025$37.17$36.44-1.96%$36.94$36.02143,281 shs$1.39 billion04/29/2025$36.88$37.17+0.79%$37.32$36.33184,193 shs$1.42 billion04/28/2025$36.03$36.88+2.36%$37.02$36.17177,435 shs$1.41 billion04/25/2025$36.47$36.03-1.21%$36.44$35.50143,881 shs$1.38 billion04/24/2025$36.19$36.47+0.77%$37.05$35.61199,180 shs$1.40 billion04/23/2025$35.74$36.19+1.26%$37.17$35.87175,323 shs$1.38 billion04/22/2025$34.46$35.74+3.71%$35.89$34.38122,283 shs$1.37 billion04/21/2025$34.70$34.46-0.69%$34.56$34.06143,631 shs$1.32 billion Related Companies Home Bancshares, Inc. (Conway, AR) Stock Chart United Bankshares Stock Chart Columbia Banking System Stock Chart F.N.B. Stock Chart First Financial Bankshares Stock Chart Glacier Bancorp Stock Chart Ameris Bancorp Stock Chart BancFirst Stock Chart International Bancshares Stock Chart Texas Capital Bancshares Stock Chart Receive STBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S&T Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STBA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S&T Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share S&T Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STBA Stock Free STBA Stock Alerts