Free Trial

S&T Bancorp (STBA) Stock Chart & Stock Price History

S&T Bancorp logo
$39.84 +0.49 (+1.23%)
As of 07/3/2025 01:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

S&T Bancorp Stock Price Performance

The S&T Bancorp (STBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.64%, with a year-to-date return of 4.23%. In the past month, the stock has increased 7.17%, reflecting recent market activity.

As of the latest close, S&T Bancorp traded at $39.84 with a market cap of $1.53 billion and volume of 87,944 shares. Five years ago, the stock traded at $22.22, representing a 79.28% increase over that period. At the time, it had a market cap of $871.97 million and a volume of 119,600 shares.

Receive STBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&T Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.06%
1 Month
Performance
+7.17%
3 Month
Performance
+17.89%
Year-To-Date
Performance
+4.23%
1 Year
Performance
+22.64%
5 Year
Performance
+79.28%

STBA Stock Chart for Sunday, July, 6, 2025

S&T Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$39.84$39.84$40.19$38.5487,944 shs$1.53 billion
07/03/2025$39.35$39.84
+1.23%
$40.19$38.5487,944 shs$1.53 billion
07/02/2025$39.03$39.35
+0.82%
$39.50$38.80157,868 shs$1.51 billion
07/01/2025$37.82$39.03
+3.20%
$39.58$37.58129,896 shs$1.50 billion
06/30/2025$38.01$37.82
-0.50%
$38.28$37.82156,840 shs$1.45 billion
06/27/2025$38.21$38.01
-0.52%
$38.38$37.81252,983 shs$1.46 billion
06/26/2025$37.30$38.21
+2.44%
$38.21$37.4597,512 shs$1.46 billion
06/25/2025$37.34$37.30
-0.11%
$37.47$37.01117,427 shs$1.43 billion
06/24/2025$37.16$37.34
+0.48%
$38.11$37.29155,801 shs$1.43 billion
06/23/2025$36.00$37.16
+3.22%
$37.16$35.97151,838 shs$1.42 billion
06/20/2025$35.94$36.00
+0.17%
$36.59$35.99326,256 shs$1.38 billion
06/19/2025$35.94$35.94$36.27$35.36117,357 shs$1.38 billion
06/18/2025$35.76$35.94
+0.50%
$36.27$35.36117,357 shs$1.38 billion
06/17/2025$36.00$35.76
-0.67%
$36.18$35.40104,869 shs$1.37 billion
06/16/2025$36.46$36.00
-1.26%
$37.20$35.96111,370 shs$1.38 billion
06/13/2025$37.29$36.46
-2.23%
$37.25$36.36172,209 shs$1.40 billion
06/12/2025$37.48$37.29
-0.51%
$37.60$36.77115,755 shs$1.43 billion
06/11/2025$37.87$37.48
-1.03%
$38.04$37.35143,055 shs$1.44 billion
06/10/2025$37.37$37.87
+1.34%
$38.07$37.38110,257 shs$1.45 billion
06/09/2025$37.17$37.37
+0.54%
$37.67$37.04117,811 shs$1.43 billion
06/06/2025$36.32$37.17
+2.34%
$37.18$36.64155,776 shs$1.42 billion
06/05/2025$36.37$36.32
-0.14%
$36.45$36.04132,291 shs$1.39 billion

This page (NASDAQ:STBA) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners