Free Trial

S&T Bancorp (STBA) Stock Chart & Stock Price History

S&T Bancorp logo
$37.67 -0.27 (-0.71%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$37.67 +0.00 (+0.01%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

S&T Bancorp Stock Price Performance

The S&T Bancorp (STBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.41%, with a year-to-date return of -1.44%. In the past month, the stock has decreased 1.41%, reflecting recent market activity.

As of the latest close, S&T Bancorp traded at $37.67 with a market cap of $1.44 billion and volume of 118,339 shares. Five years ago, the stock traded at $23.38, representing a 61.12% increase over that period. At the time, it had a market cap of $922.14 million and a volume of 130,493 shares.

Receive STBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&T Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.31%
1 Month
Performance
-1.41%
3 Month
Performance
+4.55%
Year-To-Date
Performance
-1.44%
1 Year
Performance
-17.41%
5 Year
Performance
+61.12%

STBA Stock Chart for Saturday, July, 26, 2025

S&T Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$37.94$37.67
-0.71%
$38.90$37.33118,339 shs$1.44 billion
07/24/2025$38.62$37.94
-1.76%
$38.80$37.67154,276 shs$1.45 billion
07/23/2025$38.72$38.62
-0.26%
$39.30$38.29110,987 shs$1.48 billion
07/22/2025$38.96$38.72
-0.62%
$39.31$38.70123,848 shs$1.48 billion
07/21/2025$39.12$38.96
-0.41%
$39.48$38.08112,999 shs$1.49 billion
07/18/2025$39.25$39.12
-0.33%
$39.50$38.86111,521 shs$1.50 billion
07/17/2025$38.78$39.25
+1.21%
$39.50$38.73155,194 shs$1.50 billion
07/16/2025$38.44$38.78
+0.88%
$38.97$38.11120,571 shs$1.49 billion
07/15/2025$39.67$38.44
-3.10%
$39.61$38.39142,880 shs$1.47 billion
07/14/2025$39.19$39.67
+1.22%
$39.69$38.9177,045 shs$1.52 billion
07/11/2025$39.75$39.19
-1.41%
$39.66$39.04152,527 shs$1.50 billion
07/10/2025$39.55$39.75
+0.51%
$40.05$39.11103,509 shs$1.52 billion
07/09/2025$39.73$39.55
-0.45%
$39.90$39.34108,260 shs$1.52 billion
07/08/2025$39.46$39.73
+0.68%
$40.06$39.56191,741 shs$1.52 billion
07/07/2025$39.84$39.46
-0.94%
$40.13$39.29185,787 shs$1.51 billion
07/04/2025$39.84$39.84$40.19$38.5487,944 shs$1.53 billion
07/03/2025$39.35$39.84
+1.23%
$40.19$38.5487,944 shs$1.53 billion
07/02/2025$39.03$39.35
+0.82%
$39.50$38.80157,868 shs$1.51 billion
07/01/2025$37.82$39.03
+3.20%
$39.58$37.58129,896 shs$1.50 billion
06/30/2025$38.01$37.82
-0.50%
$38.28$37.82156,840 shs$1.45 billion
06/27/2025$38.21$38.01
-0.52%
$38.38$37.81252,983 shs$1.46 billion
06/26/2025$37.30$38.21
+2.44%
$38.21$37.4597,512 shs$1.46 billion
06/25/2025$37.34$37.30
-0.11%
$37.47$37.01117,427 shs$1.43 billion

This page (NASDAQ:STBA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners