Free Trial

S&T Bancorp (STBA) Stock Chart & Stock Price History

S&T Bancorp logo
$36.44 -0.73 (-1.96%)
As of 04/30/2025 04:00 PM Eastern

S&T Bancorp Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-1.91%
3 Month
Performance
-7.61%
6 Month
Performance
-3.69%
Year-To-Date
Performance
-4.66%
1 Year
Performance
+17.97%
Receive STBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&T Bancorp and its competitors with MarketBeat's FREE daily newsletter.

STBA Stock Chart for Thursday, May, 1, 2025

S&T Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$37.17$36.44
-1.96%
$36.94$36.02143,281 shs$1.39 billion
04/29/2025$36.88$37.17
+0.79%
$37.32$36.33184,193 shs$1.42 billion
04/28/2025$36.03$36.88
+2.36%
$37.02$36.17177,435 shs$1.41 billion
04/25/2025$36.47$36.03
-1.21%
$36.44$35.50143,881 shs$1.38 billion
04/24/2025$36.19$36.47
+0.77%
$37.05$35.61199,180 shs$1.40 billion
04/23/2025$35.74$36.19
+1.26%
$37.17$35.87175,323 shs$1.38 billion
04/22/2025$34.46$35.74
+3.71%
$35.89$34.38122,283 shs$1.37 billion
04/21/2025$34.70$34.46
-0.69%
$34.56$34.06143,631 shs$1.32 billion
04/18/2025$34.70$34.70$34.93$34.08178,036 shs$1.33 billion
04/17/2025$34.36$34.70
+0.99%
$34.93$34.08178,036 shs$1.33 billion
04/16/2025$33.98$34.36
+1.12%
$34.37$33.79231,440 shs$1.31 billion
04/15/2025$33.31$33.98
+2.01%
$34.32$33.32124,133 shs$1.30 billion
04/14/2025$32.89$33.31
+1.28%
$33.91$32.45184,987 shs$1.27 billion
04/11/2025$33.14$32.89
-0.75%
$33.26$32.28180,554 shs$1.26 billion
04/10/2025$35.55$33.14
-6.78%
$34.80$32.43249,373 shs$1.27 billion
04/09/2025$33.69$35.55
+5.52%
$36.32$30.84357,032 shs$1.36 billion
04/09/2025$33.69$35.55
+5.52%
$36.32$30.84357,032 shs$1.36 billion
04/08/2025$33.54$33.69
+0.45%
$34.92$33.22185,759 shs$1.29 billion
04/08/2025$33.54$33.69
+0.45%
$34.92$33.22185,759 shs$1.29 billion
04/07/2025$33.79$33.54
-0.74%
$35.31$32.36233,565 shs$1.28 billion
04/04/2025$34.78$33.79
-2.85%
$34.03$32.62235,724 shs$1.29 billion
04/03/2025$37.33$34.78
-6.83%
$35.85$34.68214,038 shs$1.33 billion
04/02/2025$37.15$37.33
+0.48%
$37.37$36.62148,448 shs$1.43 billion
04/01/2025$37.05$37.15
+0.27%
$37.30$36.41144,070 shs$1.42 billion
03/31/2025$37.17$37.05
-0.32%
$37.28$35.87187,566 shs$1.42 billion

This page (NASDAQ:STBA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners