Solidion Technology (STI) Stock Chart & Stock Price History $3.49 +0.15 (+4.49%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsSEC FilingsShort InterestTrendsBuy This Stock Solidion Technology Stock Price Performance The Solidion Technology (STI) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Solidion Technology traded at $3.34 with a market cap of $9.08 million and volume of 38,211 shares. Receive STI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solidion Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.72% STI Stock Chart for Wednesday, June, 18, 2025 STI Chart by TradingView Solidion Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$3.28$3.34+1.83%$3.37$3.3138,211 shs$9.08 million06/16/2025$3.24$3.28+1.23%$3.38$3.2636,747 shs$8.91 million06/13/2025$3.41$3.24-4.99%$3.40$3.2369,467 shs$8.80 million06/12/2025$3.24$3.41+5.25%$3.42$3.2335,504 shs$9.27 million06/11/2025$3.50$3.24-7.43%$3.51$3.2255,330 shs$8.80 million06/10/2025$3.49$3.50+0.29%$3.53$3.3951,048 shs$9.51 million06/09/2025$3.84$3.49-9.11%$3.84$3.35175,355 shs$9.48 million06/06/2025$3.51$3.84+9.40%$4.14$3.45294,918 shs$10.43 million06/05/2025$3.74$3.51-6.15%$3.74$3.4365,611 shs$9.54 million06/04/2025$3.45$3.74+8.41%$3.78$3.4082,337 shs$10.16 million Get the Latest News and Ratings for STI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solidion Technology and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$3.34$3.45+3.29%$3.45$3.2835,666 shs$9.37 million06/02/2025$3.27$3.34+2.14%$3.35$3.1943,755 shs$9.08 million05/30/2025$3.40$3.27-3.82%$3.51$3.1836,257 shs$8.89 million05/29/2025$3.54$3.40-3.95%$3.72$3.2988,153 shs$9.62 million05/28/2025$3.41$3.54+3.81%$3.54$3.2941,893 shs$9.62 million05/27/2025$3.16$3.41+7.91%$3.44$3.1253,979 shs$9.27 million05/26/2025$3.16$3.16$3.44$3.1259,229 shs$8.59 million Related Companies LASE Stock Chart PPSI Stock Chart PCLA Stock Chart FLUX Stock Chart EPOW Stock Chart ELBM Stock Chart OESX Stock Chart GWH Stock Chart CCTG Stock Chart UTME Stock Chart Receive STI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solidion Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STI) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredElon’s End Game Is Going Live -- And It Could Make You a FortuneThe media and the so-called experts have laughed at Elon Musk his entire career. CBS called PayPal “one of ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | SponsoredGold Just Jumped Again. Here’s How to Get PaidGold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solidion Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Solidion Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STI Stock Free STI Stock Alerts