Solidion Technology (STI) Stock Chart & Stock Price History $4.84 -0.02 (-0.41%) As of 10/3/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsOwnershipSEC FilingsShort InterestTrendsBuy This Stock Solidion Technology Stock Price Performance The Solidion Technology (STI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.24%, reflecting recent market activity. As of the latest close, Solidion Technology traded at $4.84 with a market cap of $13.41 million and volume of 159,319 shares. Receive STI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solidion Technology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.31%1 Month Performance-18.24%3 Month Performance+14.96% STI Stock Chart for Sunday, October, 5, 2025 STI Chart by TradingView Solidion Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$4.86$4.84-0.41%$5.15$4.70159,319 shs$13.41 million10/02/2025$4.71$4.86+3.18%$4.98$4.7630,564 shs$13.46 million10/01/2025$4.64$4.71+1.51%$5.00$4.58129,486 shs$13.07 million09/30/2025$4.78$4.64-2.93%$4.80$4.6064,934 shs$12.85 million09/29/2025$4.86$4.78-1.65%$4.90$4.53561,432 shs$13.24 million09/26/2025$4.52$4.86+7.52%$4.94$4.5359,961 shs$13.46 million09/25/2025$4.70$4.52-3.83%$4.70$4.5074,877 shs$12.54 million09/24/2025$4.57$4.70+2.84%$5.68$4.45592,336 shs$13.02 million09/23/2025$4.45$4.57+2.70%$4.72$4.44710,009 shs$12.66 million09/22/2025$4.55$4.45-2.20%$4.67$4.4453,701 shs$12.34 million Get the Latest News and Ratings for STI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solidion Technology and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$4.73$4.55-3.81%$4.79$4.5560,059 shs$12.62 million09/18/2025$4.60$4.73+2.83%$4.82$4.6087,309 shs$13.10 million09/17/2025$4.55$4.60+1.10%$4.85$4.53149,362 shs$12.74 million09/16/2025$4.72$4.55-3.60%$4.96$4.5559,114 shs$12.62 million09/15/2025$5.28$4.72-10.61%$5.32$4.7297,132 shs$13.07 million09/12/2025$5.58$5.28-5.38%$5.79$5.2884,903 shs$14.63 million09/11/2025$5.00$5.58+11.60%$5.67$4.85169,969 shs$15.46 million09/10/2025$5.40$5.00-7.41%$5.50$5.00144,495 shs$13.87 million09/09/2025$4.75$5.40+13.68%$5.75$4.30368,518 shs$14.96 million09/08/2025$5.92$4.75-19.76%$5.69$4.73442,091 shs$13.16 million09/05/2025$6.86$5.92-13.70%$8.00$5.851.26 million shs$16.40 million09/04/2025$7.01$6.86-2.14%$6.98$5.751.58 million shs$19.03 million Related Companies PPSI Stock Chart SCWO Stock Chart OESX Stock Chart EPOW Stock Chart WTMA Stock Chart CAPT Stock Chart GWH Stock Chart ELBM Stock Chart ELPW Stock Chart UTME Stock Chart Receive STI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solidion Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STI) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solidion Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Solidion Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STI Stock Alerts