Free Trial

Solidion Technology (STI) Stock Chart & Stock Price History

Solidion Technology logo
$14.62 +2.14 (+17.15%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$15.00 +0.38 (+2.60%)
As of 10/24/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Solidion Technology Stock Price Performance

The Solidion Technology (STI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 223.45%, reflecting recent market activity.

As of the latest close, Solidion Technology traded at $14.62 with a market cap of $40.50 million and volume of 745,043 shares.

Receive STI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solidion Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.87%
1 Month
Performance
+223.45%
3 Month
Performance
+224.89%

STI Stock Chart for Saturday, October, 25, 2025

Solidion Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$12.48$14.62
+17.15%
$16.30$12.56745,043 shs$40.50 million
10/23/2025$10.67$12.48
+16.96%
$12.73$10.70443,412 shs$34.57 million
10/22/2025$13.93$10.67
-23.40%
$13.90$10.00632,034 shs$29.60 million
10/21/2025$17.80$13.93
-21.74%
$17.85$13.25584,298 shs$38.59 million
10/20/2025$21.17$17.80
-15.92%
$22.39$17.61483,040 shs$49.31 million
10/17/2025$18.02$21.17
+17.48%
$24.34$15.582.35 million shs$58.64 million
10/16/2025$21.75$18.02
-17.15%
$24.47$16.501.01 million shs$49.99 million
10/15/2025$28.00$21.75
-22.32%
$29.50$20.251.73 million shs$60.25 million
10/14/2025$21.63$28.00
+29.45%
$33.99$15.469.61 million shs$77.56 million
10/13/2025$5.49$21.63
+293.99%
$27.70$9.30100.78 million shs$60.00 million
10/10/2025$5.39$5.49
+1.86%
$5.85$5.31162,532 shs$15.23 million
10/09/2025$5.08$5.39
+6.10%
$5.65$5.08201,274 shs$14.93 million
10/08/2025$4.87$5.08
+4.31%
$5.18$4.8569,236 shs$14.07 million
10/07/2025$5.06$4.87
-3.75%
$5.21$4.77103,528 shs$13.51 million
10/06/2025$4.84$5.06
+4.55%
$5.33$4.79173,567 shs$14.02 million
10/03/2025$4.86$4.84
-0.41%
$5.15$4.70159,319 shs$13.41 million
10/02/2025$4.71$4.86
+3.18%
$4.98$4.7630,564 shs$13.46 million
10/01/2025$4.64$4.71
+1.51%
$5.00$4.58129,486 shs$13.07 million
09/30/2025$4.78$4.64
-2.93%
$4.80$4.6064,934 shs$12.85 million
09/29/2025$4.86$4.78
-1.65%
$4.90$4.53561,432 shs$13.24 million
09/26/2025$4.52$4.86
+7.52%
$4.94$4.5359,961 shs$13.46 million
09/25/2025$4.70$4.52
-3.83%
$4.70$4.5074,877 shs$12.54 million
09/24/2025$4.57$4.70
+2.84%
$5.68$4.45592,336 shs$13.02 million

This page (NASDAQ:STI) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners