Free Trial

Solidion Technology (STI) Stock Chart & Stock Price History

$4.44 +0.05 (+1.14%)
As of 04:00 PM Eastern

Solidion Technology Stock Price Performance

The Solidion Technology (STI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 26.86%, reflecting recent market activity.

As of the latest close, Solidion Technology traded at $4.39 with a market cap of $11.94 million and volume of 28,217 shares.

Receive STI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solidion Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.46%
1 Month
Performance
+26.86%

STI Stock Chart for Thursday, July, 10, 2025

Solidion Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$4.57$4.39
-3.94%
$4.59$4.3028,217 shs$11.94 million
07/08/2025$4.23$4.57
+8.04%
$4.59$4.1457,616 shs$12.43 million
07/07/2025$4.21$4.23
+0.48%
$4.29$4.1116,733 shs$11.51 million
07/04/2025$4.21$4.21$4.29$4.1326,090 shs$11.45 million
07/03/2025$4.17$4.21
+0.96%
$4.29$4.1326,090 shs$11.45 million
07/02/2025$3.75$4.17
+11.20%
$4.25$3.7548,792 shs$11.33 million
07/01/2025$3.94$3.75
-4.82%
$4.00$3.6851,434 shs$10.20 million
06/30/2025$3.99$3.94
-1.25%
$4.09$3.9152,049 shs$10.72 million
06/27/2025$4.29$3.99
-6.99%
$4.37$3.99143,314 shs$10.85 million
06/26/2025$3.88$4.29
+10.57%
$4.54$3.82180,117 shs$11.67 million
06/25/2025$3.96$3.88
-2.02%
$4.00$3.82120,817 shs$10.55 million
06/24/2025$3.79$3.96
+4.49%
$4.00$3.7853,644 shs$10.77 million
06/23/2025$3.75$3.79
+1.07%
$3.87$3.6041,386 shs$10.30 million
06/20/2025$3.49$3.75
+7.45%
$3.93$3.4483,323 shs$10.20 million
06/19/2025$3.49$3.49$3.51$3.3273,286 shs$9.49 million
06/18/2025$3.34$3.49
+4.49%
$3.51$3.3273,286 shs$9.48 million
06/17/2025$3.28$3.34
+1.83%
$3.37$3.3138,211 shs$9.08 million
06/16/2025$3.24$3.28
+1.23%
$3.38$3.2636,747 shs$8.91 million
06/13/2025$3.41$3.24
-4.99%
$3.40$3.2369,467 shs$8.80 million
06/12/2025$3.24$3.41
+5.25%
$3.42$3.2335,504 shs$9.27 million
06/11/2025$3.50$3.24
-7.43%
$3.51$3.2255,330 shs$8.80 million
06/10/2025$3.49$3.50
+0.29%
$3.53$3.3951,048 shs$9.51 million
06/09/2025$3.84$3.49
-9.11%
$3.84$3.35175,355 shs$9.48 million

This page (NASDAQ:STI) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners