Free Trial

ONE Group Hospitality (STKS) Stock Chart & Stock Price History

ONE Group Hospitality logo
$5.20 +0.46 (+9.58%)
Closing price 07/3/2025 03:32 PM Eastern
Extended Trading
$5.20 0.00 (0.00%)
As of 07/3/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ONE Group Hospitality Stock Price Performance

The ONE Group Hospitality (STKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.72%, with a year-to-date return of 79.48%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, ONE Group Hospitality traded at $5.21 with a market cap of $160.83 million and volume of 159,981 shares. Five years ago, the stock traded at $1.53, representing a 240.20% increase over that period. At the time, it had a market cap of $46.99 million and a volume of 128,200 shares.

Receive STKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONE Group Hospitality and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+28.52%
1 Month
Performance
+50.00%
3 Month
Performance
+85.89%
Year-To-Date
Performance
+79.48%
1 Year
Performance
+25.72%
5 Year
Performance
+240.20%

STKS Stock Chart for Saturday, July, 5, 2025

ONE Group Hospitality Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.21$5.21$5.19$4.81159,981 shs$160.83 million
07/03/2025$4.75$5.21
+9.58%
$5.19$4.81159,981 shs$160.83 million
07/02/2025$4.41$4.75
+7.71%
$4.86$4.39168,642 shs$146.78 million
07/01/2025$4.05$4.41
+8.89%
$4.62$4.02265,843 shs$136.27 million
06/30/2025$4.14$4.05
-2.17%
$4.35$3.60335,931 shs$125.16 million
06/27/2025$4.45$4.14
-6.97%
$4.97$3.962.73 million shs$127.93 million
06/26/2025$4.26$4.45
+4.46%
$4.61$4.14211,844 shs$137.51 million
06/25/2025$4.21$4.26
+1.19%
$4.34$4.01104,104 shs$131.63 million
06/24/2025$4.01$4.21
+4.99%
$4.29$4.09158,770 shs$130.09 million
06/23/2025$3.43$4.01
+16.91%
$4.07$3.46142,200 shs$123.91 million
06/20/2025$3.33$3.43
+3.00%
$3.47$3.15118,599 shs$105.99 million
06/19/2025$3.33$3.33$3.68$3.25188,086 shs$102.90 million
06/18/2025$3.66$3.33
-9.02%
$3.68$3.25188,086 shs$102.90 million
06/17/2025$3.73$3.66
-1.88%
$3.80$3.4134,091 shs$113.11 million
06/16/2025$3.45$3.73
+8.12%
$3.76$3.4849,137 shs$115.27 million
06/13/2025$3.72$3.45
-7.26%
$3.63$3.3553,636 shs$106.62 million
06/12/2025$3.74$3.72
-0.53%
$3.74$3.6046,877 shs$114.96 million
06/11/2025$3.80$3.74
-1.58%
$3.79$3.6565,144 shs$115.58 million
06/10/2025$3.69$3.80
+2.98%
$3.96$3.6973,146 shs$117.43 million
06/09/2025$3.55$3.69
+3.94%
$3.95$3.5268,582 shs$114.03 million
06/06/2025$3.47$3.55
+2.31%
$3.68$3.4431,084 shs$109.71 million
06/05/2025$3.53$3.47
-1.70%
$3.75$3.4037,555 shs$107.23 million
06/04/2025$3.64$3.53
-3.02%
$3.78$3.5035,247 shs$109.09 million

This page (NASDAQ:STKS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners