Free Trial

ONE Group Hospitality (STKS) Stock Chart & Stock Price History

ONE Group Hospitality logo
$3.12 +0.66 (+26.83%)
Closing price 04:00 PM Eastern
Extended Trading
$3.28 +0.16 (+5.13%)
As of 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ONE Group Hospitality Stock Price Performance

The ONE Group Hospitality (STKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.80%, with a year-to-date return of 7.59%. In the past month, the stock has increased 11.83%, reflecting recent market activity.

As of the latest close, ONE Group Hospitality traded at $2.46 with a market cap of $76.16 million and volume of 118,120 shares. Five years ago, the stock traded at $2.04, representing a 52.94% increase over that period. At the time, it had a market cap of $59.21 million and a volume of 23,634 shares.

Receive STKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONE Group Hospitality and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+29.46%
1 Month
Performance
+11.83%
3 Month
Performance
-24.64%
Year-To-Date
Performance
+7.59%
1 Year
Performance
-16.80%
5 Year
Performance
+52.94%

STKS Stock Chart for Monday, September, 29, 2025

ONE Group Hospitality Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$2.36$2.46
+4.24%
$2.47$2.37118,120 shs$76.16 million
09/25/2025$2.41$2.36
-2.07%
$2.51$2.3655,957 shs$73.07 million
09/24/2025$2.38$2.41
+1.26%
$2.61$2.4028,571 shs$74.61 million
09/23/2025$2.51$2.38
-5.18%
$2.61$2.31151,739 shs$73.69 million
09/22/2025$2.47$2.51
+1.62%
$2.57$2.4952,714 shs$77.71 million
09/19/2025$2.61$2.47
-5.36%
$2.66$2.47161,833 shs$76.47 million
09/18/2025$2.47$2.61
+5.67%
$2.63$2.4759,984 shs$76.46 million
09/17/2025$2.58$2.47
-4.26%
$2.64$2.44127,117 shs$76.47 million
09/16/2025$2.64$2.58
-2.27%
$2.71$2.5546,049 shs$79.88 million
09/15/2025$2.62$2.64
+0.76%
$2.68$2.5658,761 shs$81.72 million
09/12/2025$2.67$2.62
-1.87%
$2.69$2.43126,530 shs$81.11 million
09/11/2025$2.66$2.67
+0.38%
$2.73$2.6449,340 shs$82.66 million
09/10/2025$2.71$2.66
-1.85%
$2.74$2.6555,243 shs$82.35 million
09/09/2025$2.72$2.71
-0.37%
$2.75$2.66176,229 shs$83.89 million
09/08/2025$2.75$2.72
-1.09%
$2.77$2.6524,172 shs$84.21 million
09/05/2025$2.72$2.75
+1.10%
$2.80$2.6929,911 shs$85.14 million
09/04/2025$2.69$2.72
+1.12%
$2.75$2.6420,120 shs$84.21 million
09/03/2025$2.66$2.69
+1.13%
$2.75$2.6658,779 shs$83.27 million
09/02/2025$2.79$2.66
-4.66%
$2.81$2.65102,085 shs$82.35 million
09/01/2025$2.79$2.79$2.85$2.7273,328 shs$86.38 million
08/29/2025$2.76$2.79
+1.09%
$2.85$2.7273,328 shs$86.38 million
08/28/2025$2.87$2.76
-3.83%
$2.89$2.7651,241 shs$85.44 million

This page (NASDAQ:STKS) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners