Free Trial

Hennessy Sustainable ETF (STNC) Chart & Stock Price History

$32.06 +0.20 (+0.63%)
As of 01:31 PM Eastern

Hennessy Sustainable ETF Stock Price Performance

The Hennessy Sustainable ETF (STNC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.67%. In the past month, the fund has increased 3.02%, reflecting recent market activity.

As of the latest close, Hennessy Sustainable ETF traded at $31.86 with a market cap of $133.81 million and volume of 3,921 shares.

Receive STNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Sustainable ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.39%
1 Month
Performance
+3.02%
3 Month
Performance
+8.79%
Year-To-Date
Performance
+5.67%

STNC Stock Chart for Friday, August, 8, 2025

Hennessy Sustainable ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$31.84$31.86
+0.06%
$31.86$31.733,921 shs$133.81 million
08/06/2025$31.65$31.84
+0.60%
$31.86$31.821,724 shs$133.73 million
08/05/2025$31.75$31.65
-0.31%
$31.69$31.605,018 shs$132.93 million
08/04/2025$31.01$31.75
+2.39%
$31.75$31.60434 shs$133.35 million
08/01/2025$31.31$31.01
-0.96%
$31.03$30.911,988 shs$130.24 million
07/31/2025$31.72$31.31
-1.29%
$31.54$31.31561 shs$131.50 million
07/30/2025$31.83$31.72
-0.35%
$31.85$31.657,724 shs$133.22 million
07/29/2025$31.69$31.83
+0.44%
$31.92$31.751,213 shs$133.69 million
07/28/2025$31.88$31.69
-0.60%
$31.76$31.67849 shs$133.10 million
07/25/2025$31.73$31.88
+0.47%
$31.92$31.834,262 shs$133.90 million
07/24/2025$31.68$31.73
+0.16%
$31.73$31.60747 shs$133.27 million
07/23/2025$31.60$31.68
+0.25%
$31.68$31.602,083 shs$133.06 million
07/22/2025$31.29$31.60
+0.99%
$31.60$31.391,724 shs$132.72 million
07/21/2025$31.18$31.29
+0.35%
$31.35$31.29579 shs$131.42 million
07/18/2025$31.17$31.18
+0.03%
$31.18$31.14513 shs$130.96 million
07/17/2025$31.04$31.17
+0.42%
$31.17$31.03972 shs$130.91 million
07/16/2025$30.98$31.04
+0.19%
$31.04$30.722,777 shs$130.37 million
07/15/2025$31.39$30.98
-1.31%
$31.17$30.953,798 shs$130.12 million
07/14/2025$31.15$31.39
+0.77%
$31.39$31.26107 shs$131.84 million
07/11/2025$31.47$31.15
-1.02%
$31.23$31.118,137 shs$130.83 million
07/10/2025$31.12$31.47
+1.12%
$31.50$31.402,629 shs$132.17 million
07/09/2025$31.12$31.12$31.12$31.02142 shs$130.70 million
07/08/2025$31.28$31.12
-0.51%
$31.15$31.051,626 shs$130.70 million
07/07/2025$31.38$31.28
-0.32%
$31.28$31.092,184 shs$131.38 million

This page (NASDAQ:STNC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners