Free Trial

Hennessy Stance ESG ETF (STNC) Chart & Stock Price History

$29.78 -0.20 (-0.67%)
As of 05/23/2025 03:59 PM Eastern

Hennessy Stance ESG ETF Stock Price Performance

The Hennessy Stance ESG ETF (STNC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.85%. In the past month, the fund has increased 3.19%, reflecting recent market activity.

As of the latest close, Hennessy Stance ESG ETF traded at $29.78 with a market cap of $89.34 million and volume of 952 shares.

Receive STNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Stance ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.68%
1 Month
Performance
+3.19%
3 Month
Performance
-6.23%
Year-To-Date
Performance
-1.85%

STNC Stock Chart for Sunday, May, 25, 2025

Hennessy Stance ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.98$29.78
-0.67%
$29.78$29.61952 shs$89.34 million
05/22/2025$30.03$29.98
-0.17%
$30.08$29.852,635 shs$83.34 million
05/21/2025$30.60$30.03
-1.86%
$30.44$30.031,472 shs$83.48 million
05/20/2025$30.60$30.60$30.71$30.54684 shs$85.07 million
05/19/2025$30.68$30.60
-0.26%
$30.60$30.273,323 shs$85.07 million
05/16/2025$30.36$30.68
+1.05%
$30.68$30.3918,123 shs$92.04 million
05/15/2025$30.00$30.36
+1.20%
$30.36$30.22774 shs$91.08 million
05/14/2025$30.09$30.00
-0.30%
$30.00$29.98403 shs$90 million
05/13/2025$30.12$30.09
-0.10%
$30.19$29.914,246 shs$90.27 million
05/12/2025$29.34$30.12
+2.66%
$30.12$30.03737 shs$90.36 million
05/09/2025$29.47$29.47$29.34$29.348 shs$88.41 million
05/08/2025$29.31$29.47
+0.55%
$29.61$29.471,312 shs$88.41 million
05/07/2025$29.12$29.31
+0.65%
$29.31$29.194,310 shs$87.93 million
05/06/2025$29.37$29.12
-0.85%
$29.15$29.103,580 shs$87.36 million
05/05/2025$29.49$29.37
-0.40%
$29.38$29.31354 shs$88.11 million
05/02/2025$29.07$29.07$29.49$29.499 shs$87.21 million
05/01/2025$29.13$29.07
-0.21%
$29.19$29.07200 shs$87.21 million
04/30/2025$29.14$29.13
-0.03%
$29.13$28.593,692 shs$87.39 million
04/29/2025$28.89$29.14
+0.87%
$29.16$28.9124,758 shs$87.42 million
04/28/2025$28.86$28.89
+0.10%
$28.89$28.81574 shs$86.67 million
04/25/2025$28.87$28.86
-0.03%
$28.86$28.76184 shs$86.58 million
04/24/2025$28.48$28.87
+1.37%
$28.87$28.612,121 shs$86.61 million

This page (NASDAQ:STNC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners