Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy STNC Stock  Free STNC Stock Alerts

Hennessy Stance ESG ETF (STNC) Chart & Stock Price History

$29.49 +0.42 (+1.45%)
As of 05/2/2025
Compare

Hennessy Stance ESG ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+8.81%
3 Month
Performance
-5.73%
Year-To-Date
Performance
-2.81%
Receive STNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Stance ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

STNC Stock Chart for Sunday, May, 4, 2025

STNC Chart by TradingView

Hennessy Stance ESG ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.07$29.07$29.49$29.499 shs$87.21 million
05/01/2025$29.13$29.07
-0.21%		$29.19$29.07200 shs$87.21 million
04/30/2025$29.14$29.13
-0.03%		$29.13$28.593,692 shs$87.39 million
04/29/2025$28.89$29.14
+0.87%		$29.16$28.9124,758 shs$87.42 million
04/28/2025$28.86$28.89
+0.10%		$28.89$28.81574 shs$86.67 million
04/25/2025$28.87$28.86
-0.03%		$28.86$28.76184 shs$86.58 million
04/24/2025$28.48$28.87
+1.37%		$28.87$28.612,121 shs$86.61 million
04/23/2025$28.20$28.48
+0.99%		$28.98$28.405,558 shs$85.44 million
04/22/2025$27.45$28.20
+2.73%		$28.20$28.06870 shs$84.60 million
04/21/2025$27.95$27.45
-1.79%		$27.67$27.23495 shs$82.35 million
04/18/2025$27.73$27.95
+0.80%		$27.95$27.953 shs$83.85 million
04/17/2025$27.73$27.73$27.95$27.953 shs$84.58 million
04/16/2025$28.34$27.73
-2.15%		$28.12$27.53312 shs$84.58 million
04/15/2025$28.34$28.34$28.21$28.213 shs$86.44 million
04/14/2025$28.05$28.34
+1.03%		$28.34$28.21722 shs$86.44 million
04/11/2025$27.59$28.05
+1.67%		$28.05$27.95221 shs$86.67 million
04/10/2025$28.33$27.59
-2.61%		$27.71$27.076,952 shs$85.25 million
04/09/2025$26.42$28.33
+7.23%		$28.33$26.24315 shs$87.54 million
04/09/2025$26.42$28.33
+7.23%		$28.33$26.24315 shs$87.54 million
04/08/2025$26.92$26.42
-1.86%		$27.72$26.4235,522 shs$81.64 million
04/08/2025$26.92$26.42
-1.86%		$27.72$26.4235,522 shs$81.64 million
04/07/2025$27.10$26.92
-0.66%		$27.50$26.5727,035 shs$76.72 million
04/04/2025$28.59$27.10
-5.21%		$27.88$27.1011,267 shs$83.74 million
04/03/2025$30.07$28.59
-4.92%		$28.78$28.591,586 shs$88.34 million
Related Companies

This page (NASDAQ:STNC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored