Free Trial

Hennessy Sustainable ETF (STNC) Chart & Stock Price History

$32.81 +0.06 (+0.18%)
As of 08/28/2025 03:47 PM Eastern

Hennessy Sustainable ETF Stock Price Performance

The Hennessy Sustainable ETF (STNC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.14%. In the past month, the fund has increased 3.08%, reflecting recent market activity.

As of the latest close, Hennessy Sustainable ETF traded at $32.81 with a market cap of $137.80 million and volume of 14,361 shares.

Receive STNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Sustainable ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+3.08%
3 Month
Performance
+8.97%
Year-To-Date
Performance
+8.14%

STNC Stock Chart for Friday, August, 29, 2025

Hennessy Sustainable ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$32.75$32.81
+0.18%
$32.81$32.7214,361 shs$137.80 million
08/27/2025$32.61$32.75
+0.43%
$32.75$32.691,751 shs$137.55 million
08/26/2025$32.61$32.61$32.70$32.7074 shs$136.96 million
08/25/2025$32.80$32.61
-0.58%
$32.66$32.611,755 shs$136.96 million
08/22/2025$32.70$32.80
+0.31%
$32.80$32.33343 shs$137.76 million
08/21/2025$32.70$32.70$32.47$32.4738 shs$137.34 million
08/20/2025$32.54$32.70
+0.49%
$32.70$32.601,345 shs$137.34 million
08/19/2025$32.41$32.54
+0.40%
$32.67$32.54460 shs$136.67 million
08/18/2025$32.32$32.41
+0.28%
$32.41$32.38103 shs$136.12 million
08/15/2025$32.35$32.32
-0.09%
$32.34$32.32223 shs$135.74 million
08/14/2025$32.48$32.35
-0.40%
$32.35$32.232,161 shs$135.87 million
08/13/2025$32.26$32.48
+0.68%
$32.48$32.30475 shs$136.42 million
08/12/2025$31.99$32.26
+0.84%
$32.26$32.16253 shs$135.49 million
08/11/2025$32.08$31.99
-0.28%
$31.99$31.95401 shs$134.36 million
08/08/2025$31.86$32.08
+0.69%
$32.08$32.04707 shs$134.74 million
08/07/2025$31.84$31.86
+0.06%
$31.86$31.733,921 shs$133.81 million
08/06/2025$31.65$31.84
+0.60%
$31.86$31.821,724 shs$133.73 million
08/05/2025$31.75$31.65
-0.31%
$31.69$31.605,018 shs$132.93 million
08/04/2025$31.01$31.75
+2.39%
$31.75$31.60434 shs$133.35 million
08/01/2025$31.31$31.01
-0.96%
$31.03$30.911,988 shs$130.24 million
07/31/2025$31.72$31.31
-1.29%
$31.54$31.31561 shs$131.50 million
07/30/2025$31.83$31.72
-0.35%
$31.85$31.657,724 shs$133.22 million
07/29/2025$31.69$31.83
+0.44%
$31.92$31.751,213 shs$133.69 million
07/28/2025$31.88$31.69
-0.60%
$31.76$31.67849 shs$133.10 million

This page (NASDAQ:STNC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners