Free Trial

StoneCo (STNE) Options Chain & Prices

StoneCo logo
$16.28 -0.19 (-1.15%)
Closing price 04:00 PM Eastern
Extended Trading
$16.39 +0.11 (+0.68%)
As of 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STNE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$14.00$2.579Call1 - - 155
(+1)
47.73%
(-8.55%)
0.9326381
9/19/2025$15.00$0.159Put18 - 3283
(+47)
43.76%
(-3.56%)
-0.1663542
9/19/2025$15.00$1.683Call23112555
(-9)
43.76%
(-3.56%)
0.8339257
9/19/2025$16.00$0.408Put2213187
(+45)
40.91%
(+0.27%)
-0.3543216
9/19/2025$16.00$0.933Call34 - 13477
(+31)
40.91%
(+0.27%)
0.6472219
9/19/2025$17.00$0.419Call2855375
(+84)
39.10%
(+1.14%)
0.40111115
9/19/2025$18.00$1.628Put55 - 1
(+0)
42.89%
(+3.60%)
-0.8184212
9/19/2025$18.00$0.149Call351010182
(+75)
38.56%
(-0.73%)
0.1893657
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STNE) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners