Free Trial

StoneCo (STNE) Options Chain & Prices

StoneCo logo
$19.18 +0.16 (+0.84%)
Closing price 04:00 PM Eastern
Extended Trading
$19.16 -0.02 (-0.08%)
As of 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STNE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$16.00$3.015Call21 - 3445
(-15)
76.58%
(+6.04%)
0.9989345
9/19/2025$17.00$0.002Put100 - 100140
(+0)
60.56%
(+4.78%)
-0.0061942
9/19/2025$17.00$2.016Call26 - 8442
(-38)
60.56%
(+4.79%)
0.9938729
9/19/2025$18.00$0.016Put53 - 2145
(-11)
46.80%
(+2.93%)
-0.0565845
9/19/2025$18.00$1.031Call43 - 43542
(-28)
46.81%
(+2.93%)
0.943577
9/19/2025$19.00$0.234Put155104
(+3)
42.75%
(+0.06%)
-0.4858876
9/19/2025$19.00$0.249Call39140207762
(-12)
42.75%
(-2.96%)
0.51659122
9/19/2025$20.00$0.035Call24766104125
(+7)
52.42%
(+0.51%)
0.10270119
9/19/2025$21.00$1.998Put1 - 10
(+0)
63.92%
(+1.82%)
-0.9851481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STNE) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners