Free Trial

Strategic Education (STRA) Stock Chart & Stock Price History

Strategic Education logo
$83.39 -0.71 (-0.85%)
Closing price 02:47 PM Eastern
Extended Trading
$83.39 +0.00 (+0.00%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strategic Education Stock Price Performance

The Strategic Education (STRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.84%, with a year-to-date return of -10.74%. In the past month, the stock has decreased 9.19%, reflecting recent market activity.

As of the latest close, Strategic Education traded at $84.10 with a market cap of $2.03 billion and volume of 183,102 shares. Five years ago, the stock traded at $158.52, representing a 47.40% decrease over that period. At the time, it had a market cap of $3.41 billion and a volume of 183,706 shares.

Receive STRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Education and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.91%
1 Month
Performance
-9.19%
3 Month
Performance
+1.38%
Year-To-Date
Performance
-10.74%
1 Year
Performance
-23.84%
5 Year
Performance
-47.40%

STRA Stock Chart for Thursday, July, 3, 2025

Strategic Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$86.09$84.10
-2.31%
$86.45$82.14183,102 shs$2.03 billion
07/01/2025$85.13$86.09
+1.13%
$87.04$84.39145,814 shs$2.08 billion
06/30/2025$85.89$85.13
-0.88%
$86.36$84.29141,633 shs$2.06 billion
06/27/2025$86.13$85.89
-0.28%
$86.88$85.32441,845 shs$2.08 billion
06/26/2025$85.06$86.13
+1.26%
$86.17$84.9393,201 shs$2.08 billion
06/25/2025$86.57$85.06
-1.74%
$87.07$85.01103,762 shs$2.06 billion
06/24/2025$87.04$86.57
-0.54%
$88.50$86.17176,191 shs$2.09 billion
06/23/2025$86.20$87.04
+0.97%
$87.13$85.40165,330 shs$2.10 billion
06/20/2025$84.21$86.20
+2.36%
$86.51$84.29352,241 shs$2.08 billion
06/19/2025$84.21$84.21$84.72$83.41130,621 shs$2.03 billion
06/18/2025$83.72$84.21
+0.59%
$84.72$83.41130,621 shs$2.03 billion
06/17/2025$84.07$83.72
-0.42%
$84.56$82.90118,260 shs$2.02 billion
06/16/2025$83.95$84.07
+0.14%
$85.02$83.78115,969 shs$2.03 billion
06/13/2025$84.40$83.95
-0.53%
$84.25$82.84101,900 shs$2.03 billion
06/12/2025$84.52$84.40
-0.14%
$84.89$83.68122,288 shs$2.04 billion
06/11/2025$82.97$84.52
+1.87%
$84.86$83.03235,416 shs$2.04 billion
06/10/2025$85.49$82.97
-2.95%
$86.42$82.59243,443 shs$2.00 billion
06/09/2025$89.41$85.49
-4.38%
$89.77$85.18213,464 shs$2.07 billion
06/06/2025$89.60$89.41
-0.21%
$91.13$88.99131,848 shs$2.16 billion
06/05/2025$91.09$89.60
-1.64%
$91.15$89.28129,939 shs$2.17 billion
06/04/2025$91.83$91.09
-0.81%
$92.22$90.60106,486 shs$2.20 billion
06/03/2025$92.26$91.83
-0.47%
$93.45$90.86155,267 shs$2.22 billion
06/02/2025$91.24$92.26
+1.12%
$92.56$90.14133,360 shs$2.23 billion

This page (NASDAQ:STRA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners