Free Trial

Strategic Education (STRA) Stock Chart & Stock Price History

Strategic Education logo
$78.40 +0.77 (+0.99%)
Closing price 04:00 PM Eastern
Extended Trading
$78.34 -0.06 (-0.07%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strategic Education Stock Price Performance

The Strategic Education (STRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.59%, with a year-to-date return of -16.08%. In the past month, the stock has decreased 7.83%, reflecting recent market activity.

As of the latest close, Strategic Education traded at $77.63 with a market cap of $1.88 billion and volume of 228,554 shares. Five years ago, the stock traded at $163.83, representing a 52.15% decrease over that period. At the time, it had a market cap of $3.71 billion and a volume of 35,063 shares.

Receive STRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Education and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.27%
1 Month
Performance
-7.83%
3 Month
Performance
-3.13%
Year-To-Date
Performance
-16.08%
1 Year
Performance
-33.59%
5 Year
Performance
-52.15%

STRA Stock Chart for Friday, July, 25, 2025

Strategic Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$77.63$78.40
+0.99%
$79.21$77.56241,143 shs$1.89 billion
07/24/2025$78.09$77.63
-0.59%
$78.76$77.00228,554 shs$1.88 billion
07/23/2025$77.70$78.09
+0.50%
$79.10$76.23195,888 shs$1.89 billion
07/22/2025$77.66$77.70
+0.05%
$78.36$77.33201,944 shs$1.88 billion
07/21/2025$79.41$77.66
-2.20%
$80.54$77.32182,030 shs$1.88 billion
07/18/2025$80.02$79.41
-0.76%
$80.73$79.33119,516 shs$1.92 billion
07/17/2025$79.36$80.02
+0.83%
$80.29$79.05228,047 shs$1.93 billion
07/16/2025$79.13$79.36
+0.29%
$79.91$78.88155,897 shs$1.92 billion
07/15/2025$79.52$79.13
-0.49%
$80.35$78.95151,463 shs$1.91 billion
07/14/2025$80.22$79.52
-0.87%
$80.56$79.20141,565 shs$1.92 billion
07/11/2025$81.04$80.22
-1.01%
$80.86$79.97128,508 shs$1.94 billion
07/10/2025$80.87$81.04
+0.21%
$81.86$80.56235,280 shs$1.96 billion
07/09/2025$81.08$80.87
-0.26%
$82.18$80.06228,599 shs$1.95 billion
07/08/2025$80.77$81.08
+0.38%
$82.49$80.55240,400 shs$1.96 billion
07/07/2025$83.39$80.77
-3.14%
$83.25$80.60144,976 shs$1.95 billion
07/04/2025$83.39$83.39$85.80$81.8495,607 shs$2.01 billion
07/03/2025$84.10$83.39
-0.85%
$85.80$81.8495,607 shs$2.01 billion
07/02/2025$86.09$84.10
-2.31%
$86.45$82.14183,102 shs$2.03 billion
07/01/2025$85.13$86.09
+1.13%
$87.04$84.39145,814 shs$2.08 billion
06/30/2025$85.89$85.13
-0.88%
$86.36$84.29141,633 shs$2.06 billion
06/27/2025$86.13$85.89
-0.28%
$86.88$85.32441,845 shs$2.08 billion
06/26/2025$85.06$86.13
+1.26%
$86.17$84.9393,201 shs$2.08 billion
06/25/2025$86.57$85.06
-1.74%
$87.07$85.01103,762 shs$2.06 billion
06/24/2025$87.04$86.57
-0.54%
$88.50$86.17176,191 shs$2.09 billion

This page (NASDAQ:STRA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners