Free Trial

Strategic Education (STRA) Stock Chart & Stock Price History

Strategic Education logo
$84.66 +3.37 (+4.15%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$84.66 +0.00 (+0.00%)
As of 05/2/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strategic Education Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
+2.93%
3 Month
Performance
-13.67%
6 Month
Performance
-2.27%
Year-To-Date
Performance
-9.38%
1 Year
Performance
-29.83%
Receive STRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Education and its competitors with MarketBeat's FREE daily newsletter.

STRA Stock Chart for Saturday, May, 3, 2025

Strategic Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$81.29$84.66
+4.15%
$84.70$82.15256,045 shs$2.09 billion
05/01/2025$81.58$81.29
-0.36%
$82.58$80.87213,922 shs$2.00 billion
04/30/2025$82.19$81.58
-0.74%
$81.88$80.48199,066 shs$2.01 billion
04/29/2025$80.40$82.19
+2.23%
$82.49$79.92293,231 shs$2.03 billion
04/28/2025$80.93$80.40
-0.65%
$81.80$79.88193,629 shs$1.98 billion
04/25/2025$80.02$80.93
+1.14%
$81.55$78.58221,119 shs$2.00 billion
04/24/2025$80.17$80.02
-0.18%
$88.00$79.42263,777 shs$1.97 billion
04/23/2025$78.73$80.17
+1.82%
$81.34$79.46263,954 shs$1.98 billion
04/22/2025$77.64$78.73
+1.40%
$79.38$77.16249,557 shs$1.94 billion
04/21/2025$80.07$77.64
-3.03%
$79.69$77.01204,028 shs$1.91 billion
04/18/2025$80.07$80.07$80.34$78.26154,754 shs$1.97 billion
04/17/2025$78.67$80.07
+1.78%
$80.34$78.26154,754 shs$1.97 billion
04/16/2025$78.56$78.67
+0.14%
$80.55$78.20171,358 shs$1.94 billion
04/15/2025$77.26$78.56
+1.68%
$79.61$76.89288,168 shs$1.94 billion
04/14/2025$77.79$77.26
-0.68%
$78.18$74.28364,466 shs$1.90 billion
04/11/2025$78.65$77.79
-1.09%
$80.52$77.12220,770 shs$1.92 billion
04/10/2025$81.44$78.65
-3.43%
$80.89$77.78337,678 shs$1.94 billion
04/09/2025$77.09$81.44
+5.64%
$81.68$76.20242,821 shs$2.01 billion
04/09/2025$77.09$81.44
+5.64%
$81.68$76.20242,821 shs$2.01 billion
04/08/2025$77.93$77.09
-1.08%
$81.09$76.27233,709 shs$1.92 billion
04/08/2025$77.93$77.09
-1.08%
$81.09$76.27233,709 shs$1.92 billion
04/07/2025$81.07$77.93
-3.87%
$82.39$77.11330,497 shs$1.92 billion
04/04/2025$82.25$81.07
-1.43%
$82.17$79.17318,223 shs$2.00 billion
04/03/2025$85.52$82.25
-3.82%
$83.44$81.59278,813 shs$2.03 billion
04/02/2025$84.82$85.52
+0.83%
$85.54$83.36238,649 shs$2.11 billion

This page (NASDAQ:STRA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners