Strategic Education (STRA) Stock Chart & Stock Price History $80.48 +1.29 (+1.63%) Closing price 04:00 PM EasternExtended Trading$80.48 +0.00 (+0.01%) As of 04:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Strategic Education Stock Price Performance The Strategic Education (STRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.39%, with a year-to-date return of -13.85%. In the past month, the stock has decreased 1.78%, reflecting recent market activity. As of the latest close, Strategic Education traded at $79.19 with a market cap of $1.89 billion and volume of 150,122 shares. Five years ago, the stock traded at $96.73, representing a 16.80% decrease over that period. At the time, it had a market cap of $2.15 billion and a volume of 99,762 shares. Receive STRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Education and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.50%1 Month Performance-1.78%3 Month Performance+0.57%Year-To-Date Performance-13.85%1 Year Performance-9.39%5 Year Performance-16.80% STRA Stock Chart for Friday, October, 17, 2025 STRA Chart by TradingView Strategic Education Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$79.19$80.48+1.63%$80.78$79.07179,495 shs$1.92 billion10/16/2025$79.72$79.19-0.66%$80.06$78.35150,122 shs$1.89 billion10/15/2025$79.23$79.72+0.62%$81.11$79.06128,577 shs$1.91 billion10/14/2025$78.47$79.23+0.97%$79.69$78.08115,700 shs$1.89 billion10/13/2025$78.52$78.47-0.06%$80.15$78.15111,494 shs$1.88 billion10/10/2025$79.44$78.52-1.16%$79.86$78.08116,672 shs$1.88 billion10/09/2025$80.84$79.44-1.73%$80.85$79.40134,127 shs$1.90 billion10/08/2025$80.20$80.84+0.80%$81.41$79.95158,601 shs$1.93 billion10/07/2025$83.89$80.20-4.40%$84.24$79.74149,860 shs$1.92 billion10/06/2025$85.36$83.89-1.72%$85.60$83.71148,446 shs$2.00 billion Get the Latest News and Ratings for STRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategic Education and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$86.09$85.36-0.85%$86.72$85.06131,748 shs$2.04 billion10/02/2025$85.75$86.09+0.40%$86.45$84.80108,771 shs$2.06 billion10/01/2025$86.01$85.75-0.30%$86.20$84.9192,247 shs$2.05 billion09/30/2025$85.70$86.01+0.36%$86.08$85.04100,489 shs$2.06 billion09/29/2025$85.07$85.70+0.74%$86.34$84.88173,808 shs$2.05 billion09/26/2025$83.93$85.07+1.36%$85.32$83.80171,536 shs$2.03 billion09/25/2025$83.55$83.93+0.45%$84.36$83.07184,958 shs$2.01 billion09/24/2025$83.64$83.55-0.11%$84.43$83.2776,180 shs$2.00 billion09/23/2025$83.82$83.64-0.21%$84.19$83.01123,962 shs$2.00 billion09/22/2025$82.01$83.82+2.21%$84.12$81.92166,644 shs$2.00 billion09/19/2025$83.05$82.01-1.25%$84.12$81.74502,877 shs$1.96 billion09/18/2025$81.94$83.05+1.35%$83.27$81.79174,739 shs$1.98 billion09/17/2025$81.43$81.94+0.63%$83.19$81.16183,007 shs$1.96 billion09/16/2025$81.11$81.43+0.39%$81.98$79.87249,475 shs$1.95 billion Related Companies ATGE Stock Chart LEG Stock Chart UTI Stock Chart LRN Stock Chart LOPE Stock Chart BFAM Stock Chart LINC Stock Chart APEI Stock Chart TAL Stock Chart LAUR Stock Chart Receive STRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Education and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STRA) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategic Education Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategic Education With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
