Free Trial

Strategic Education (STRA) Stock Chart & Stock Price History

Strategic Education logo
$87.53 +0.56 (+0.65%)
As of 03:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Strategic Education Stock Price Performance

The Strategic Education (STRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.38%, with a year-to-date return of -6.30%. In the past month, the stock has increased 9.19%, reflecting recent market activity.

As of the latest close, Strategic Education traded at $87.57 with a market cap of $2.12 billion and volume of 116,721 shares. Five years ago, the stock traded at $169.61, representing a 48.39% decrease over that period. At the time, it had a market cap of $3.74 billion and a volume of 45,971 shares.

Receive STRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Education and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.06%
1 Month
Performance
+9.19%
3 Month
Performance
-13.95%
Year-To-Date
Performance
-6.30%
1 Year
Performance
-24.38%
5 Year
Performance
-48.39%

STRA Stock Chart for Friday, May, 23, 2025

Strategic Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$88.37$87.57
-0.91%
$88.93$87.51116,721 shs$2.12 billion
05/21/2025$90.20$88.37
-2.03%
$89.86$88.11116,125 shs$2.14 billion
05/20/2025$90.58$90.20
-0.42%
$90.97$89.75171,871 shs$2.18 billion
05/19/2025$90.29$90.58
+0.32%
$90.78$89.11126,105 shs$2.19 billion
05/16/2025$88.69$90.29
+1.80%
$90.29$88.38163,211 shs$2.18 billion
05/15/2025$88.24$88.69
+0.51%
$89.29$87.4999,200 shs$2.14 billion
05/14/2025$89.26$88.24
-1.14%
$89.28$87.03175,688 shs$2.13 billion
05/13/2025$89.02$89.26
+0.27%
$89.80$88.15227,998 shs$2.16 billion
05/12/2025$89.26$89.02
-0.27%
$91.50$87.50226,411 shs$2.15 billion
05/09/2025$88.17$89.26
+1.24%
$89.45$88.03221,060 shs$2.16 billion
05/08/2025$88.36$88.17
-0.22%
$89.02$87.76108,877 shs$2.13 billion
05/07/2025$87.81$88.36
+0.63%
$89.94$87.92315,518 shs$2.14 billion
05/06/2025$86.09$87.81
+2.00%
$88.11$85.49267,723 shs$2.12 billion
05/05/2025$84.66$86.09
+1.69%
$87.25$84.22175,712 shs$2.08 billion
05/02/2025$81.29$84.66
+4.15%
$84.70$82.15256,045 shs$2.09 billion
05/01/2025$81.58$81.29
-0.36%
$82.58$80.87213,922 shs$2.00 billion
04/30/2025$82.19$81.58
-0.74%
$81.88$80.48199,066 shs$2.01 billion
04/29/2025$80.40$82.19
+2.23%
$82.49$79.92293,231 shs$2.03 billion
04/28/2025$80.93$80.40
-0.65%
$81.80$79.88193,629 shs$1.98 billion
04/25/2025$80.02$80.93
+1.14%
$81.55$78.58221,119 shs$2.00 billion
04/24/2025$80.17$80.02
-0.18%
$88.00$79.42263,777 shs$1.97 billion
04/23/2025$78.73$80.17
+1.82%
$81.34$79.46263,954 shs$1.98 billion
04/22/2025$77.64$78.73
+1.40%
$79.38$77.16249,557 shs$1.94 billion

This page (NASDAQ:STRA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners