Free Trial

Sterling Infrastructure (STRL) Stock Chart & Stock Price History

Sterling Infrastructure logo
$236.98 +8.26 (+3.61%)
Closing price 07/3/2025 03:49 PM Eastern
Extended Trading
$236.98 0.00 (0.00%)
As of 07/3/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sterling Infrastructure Stock Price Performance

The Sterling Infrastructure (STRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.42%, with a year-to-date return of 40.68%. In the past month, the stock has increased 21.38%, reflecting recent market activity.

As of the latest close, Sterling Infrastructure traded at $236.98 with a market cap of $7.21 billion and volume of 239,906 shares. Five years ago, the stock traded at $10.12, representing a 2,241.65% increase over that period. At the time, it had a market cap of $292.92 million and a volume of 128,086 shares.

Receive STRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.71%
1 Month
Performance
+21.38%
3 Month
Performance
+125.78%
Year-To-Date
Performance
+40.68%
1 Year
Performance
+108.42%
5 Year
Performance
+2,241.65%

STRL Stock Chart for Saturday, July, 5, 2025

Sterling Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$236.98$236.98$237.70$228.71239,906 shs$7.21 billion
07/03/2025$228.72$236.98
+3.61%
$237.70$228.71239,906 shs$7.21 billion
07/02/2025$222.54$228.72
+2.78%
$229.67$222.00461,727 shs$6.96 billion
07/01/2025$230.73$222.54
-3.55%
$232.10$217.07590,061 shs$6.77 billion
06/30/2025$231.51$230.73
-0.34%
$234.91$228.06449,410 shs$7.02 billion
06/27/2025$228.65$231.51
+1.25%
$235.23$226.741.02 million shs$7.04 billion
06/26/2025$224.64$228.65
+1.79%
$232.35$224.97415,965 shs$6.95 billion
06/25/2025$229.38$224.64
-2.07%
$231.48$223.00718,197 shs$6.83 billion
06/24/2025$222.50$229.38
+3.09%
$229.89$223.92590,385 shs$6.98 billion
06/23/2025$217.97$222.50
+2.08%
$223.00$214.68666,388 shs$6.77 billion
06/20/2025$223.97$217.97
-2.68%
$225.25$214.201.09 million shs$6.63 billion
06/19/2025$223.97$223.97$233.57$223.461.04 million shs$6.81 billion
06/18/2025$221.36$223.97
+1.18%
$233.57$223.461.04 million shs$6.81 billion
06/17/2025$209.55$221.36
+5.64%
$227.65$207.22900,040 shs$6.73 billion
06/16/2025$202.99$209.55
+3.23%
$211.99$205.83575,934 shs$6.37 billion
06/13/2025$204.32$202.99
-0.65%
$203.99$197.73333,770 shs$6.17 billion
06/12/2025$204.46$204.32
-0.07%
$205.25$199.50369,588 shs$6.21 billion
06/11/2025$198.37$204.46
+3.07%
$207.00$196.76399,117 shs$6.22 billion
06/10/2025$202.91$198.37
-2.24%
$203.01$191.00496,691 shs$6.03 billion
06/09/2025$205.99$202.91
-1.50%
$208.77$200.00531,706 shs$6.17 billion
06/06/2025$195.24$205.99
+5.51%
$207.01$196.97581,691 shs$6.26 billion
06/05/2025$193.81$195.24
+0.74%
$197.42$191.81354,601 shs$5.94 billion
06/04/2025$194.23$193.81
-0.22%
$196.39$192.73237,405 shs$5.89 billion

This page (NASDAQ:STRL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners