Free Trial
→ Warren Buffett Issues Cryptic Warning on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free STTK Stock Alerts

Shattuck Labs (STTK) Stock Chart & Stock Price History

Shattuck Labs logo
$2.23 +0.29 (+14.95%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$2.21 -0.02 (-0.90%)
As of 09/18/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Shattuck Labs Stock Price Performance

The Shattuck Labs (STTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.73%, with a year-to-date return of 84.30%. In the past month, the stock has increased 116.50%, reflecting recent market activity.

As of the latest close, Shattuck Labs traded at $2.23 with a market cap of $106.82 million and volume of 438,620 shares.

Receive STTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.15%
1 Month
Performance
+116.50%
3 Month
Performance
+128.86%
Year-To-Date
Performance
+84.30%
1 Year
Performance
-39.73%

STTK Stock Chart for Friday, September, 19, 2025

STTK Chart by TradingView

Shattuck Labs Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$1.94$2.23
+14.95%		$2.25$1.85438,620 shs$106.82 million
09/17/2025$2.14$1.94
-9.35%		$2.17$1.94365,019 shs$92.93 million
09/16/2025$1.79$2.14
+19.55%		$2.15$1.76549,500 shs$102.51 million
09/15/2025$1.92$1.79
-6.77%		$1.96$1.76327,172 shs$85.74 million
09/12/2025$1.98$1.92
-3.03%		$2.01$1.91252,083 shs$91.97 million
09/11/2025$1.75$1.98
+13.14%		$2.00$1.68526,991 shs$94.84 million
09/10/2025$2.01$1.75
-12.94%		$2.03$1.69844,100 shs$83.83 million
09/09/2025$1.88$2.01
+6.91%		$2.04$1.741.43 million shs$96.28 million
09/08/2025$1.55$1.88
+21.29%		$1.95$1.593.12 million shs$90.05 million
09/05/2025$1.51$1.55
+2.65%		$1.57$1.451.45 million shs$74.25 million
09/04/2025$1.28$1.51
+17.97%		$1.53$1.191.82 million shs$72.33 million
09/03/2025$1.01$1.28
+26.73%		$1.53$1.0715.76 million shs$61.31 million
09/02/2025$0.98$1.01
+2.98%		$1.02$0.98334,247 shs$48.38 million
09/01/2025$0.98$0.98$1.01$0.97120,454 shs$46.98 million
08/29/2025$0.99$0.98
-1.22%		$1.01$0.97120,454 shs$46.98 million
08/28/2025$1.00$0.99
-0.71%		$1.03$0.9898,288 shs$47.56 million
08/27/2025$1.02$1.00
-1.96%		$1.04$0.98132,651 shs$47.90 million
08/26/2025$0.99$1.02
+2.65%		$1.05$0.921.23 million shs$48.86 million
08/25/2025$0.96$0.99
+3.51%		$1.00$0.92533,057 shs$47.60 million
08/22/2025$0.89$0.96
+7.30%		$0.98$0.90489,082 shs$45.98 million
08/21/2025$1.01$0.89
-11.42%		$1.07$0.791.49 million shs$42.86 million
08/20/2025$1.03$1.01
-1.94%		$1.03$0.99176,771 shs$48.38 million
08/19/2025$1.02$1.03
+0.98%		$1.05$0.98342,291 shs$49.34 million
08/18/2025$1.00$1.02
+2.00%		$1.02$0.96454,050 shs$48.86 million
Related Companies

This page (NASDAQ:STTK) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
This is the “End of Tesla” as we know it…
Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel