Free Trial

Shattuck Labs (STTK) Stock Chart & Stock Price History

Shattuck Labs logo
$0.95 -0.01 (-1.35%)
As of 10:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Shattuck Labs Stock Price Performance

The Shattuck Labs (STTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.94%, with a year-to-date return of -21.74%. In the past month, the stock has increased 11.91%, reflecting recent market activity.

As of the latest close, Shattuck Labs traded at $0.96 with a market cap of $45.98 million and volume of 489,082 shares.

Receive STTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.24%
1 Month
Performance
+11.91%
3 Month
Performance
-12.31%
Year-To-Date
Performance
-21.74%
1 Year
Performance
-72.94%

STTK Stock Chart for Monday, August, 25, 2025

Shattuck Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.89$0.96
+7.30%
$0.98$0.90489,082 shs$45.98 million
08/21/2025$1.01$0.89
-11.42%
$1.07$0.791.49 million shs$42.86 million
08/20/2025$1.03$1.01
-1.94%
$1.03$0.99176,771 shs$48.38 million
08/19/2025$1.02$1.03
+0.98%
$1.05$0.98342,291 shs$49.34 million
08/18/2025$1.00$1.02
+2.00%
$1.02$0.96454,050 shs$48.86 million
08/15/2025$0.86$1.00
+16.23%
$1.07$0.871.76 million shs$47.90 million
08/14/2025$0.81$0.86
+6.13%
$0.87$0.79514,702 shs$41.22 million
08/13/2025$0.76$0.81
+6.32%
$0.83$0.76524,585 shs$38.83 million
08/12/2025$0.74$0.76
+3.15%
$0.77$0.71321,564 shs$36.52 million
08/11/2025$0.76$0.74
-2.26%
$0.80$0.73386,099 shs$35.41 million
08/08/2025$0.78$0.76
-3.04%
$0.81$0.73686,758 shs$36.23 million
08/07/2025$0.82$0.78
-4.74%
$0.86$0.77770,180 shs$37.36 million
08/06/2025$0.99$0.82
-17.29%
$0.93$0.762.86 million shs$39.22 million
08/05/2025$0.74$0.99
+33.30%
$1.15$0.9193.89 million shs$47.42 million
08/04/2025$0.73$0.74
+1.46%
$0.80$0.7414,573 shs$35.58 million
08/01/2025$0.76$0.73
-3.89%
$0.76$0.7379,399 shs$35.07 million
07/31/2025$0.77$0.76
-0.98%
$0.81$0.7448,932 shs$36.48 million
07/30/2025$0.84$0.77
-7.93%
$0.83$0.7677,073 shs$36.84 million
07/29/2025$0.82$0.84
+1.74%
$0.84$0.8043,230 shs$40.01 million
07/28/2025$0.85$0.82
-2.98%
$0.89$0.8248,756 shs$39.33 million
07/25/2025$0.87$0.85
-2.63%
$0.90$0.83114,817 shs$40.53 million
07/24/2025$0.82$0.87
+6.05%
$0.92$0.81231,380 shs$41.63 million

This page (NASDAQ:STTK) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners