Free Trial

Shattuck Labs (STTK) Stock Chart & Stock Price History

Shattuck Labs logo
$5.32 -0.24 (-4.32%)
Closing price 11/2/2026 04:00 PM Eastern
Extended Trading
$5.43 +0.11 (+1.99%)
As of 08:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Shattuck Labs Stock Price Performance

The Shattuck Labs (STTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 167.34%, with a year-to-date return of 45.75%. In the past month, the stock has decreased 20.95%, reflecting recent market activity.

As of the latest close, Shattuck Labs traded at $5.32 with a market cap of $533.92 million and volume of 651,578 shares. Five years ago, the stock traded at $19.39, representing a 72.56% decrease over that period. At the time, it had a market cap of $816.77 million and a volume of 121,071 shares.

Receive STTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.99%
1 Month
Performance
-20.95%
3 Month
Performance
-27.02%
Year-To-Date
Performance
+45.75%
1 Year
Performance
+167.34%
5 Year
Performance
-72.56%

STTK Stock Chart for Tuesday, November, 3, 2026

Shattuck Labs Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026$5.56$5.32
-4.32%
$5.64$5.22651,578 shs$533.92 million
10/30/2026$5.72$5.56
-2.80%
$5.74$5.36951,481 shs$558.00 million
10/29/2026$5.80$5.72
-1.38%
$5.95$5.57676,327 shs$574.06 million
10/28/2026$5.77$5.80
+0.52%
$5.94$5.62799,275 shs$582.09 million
10/27/2026$5.54$5.77
+4.15%
$5.82$5.48699,500 shs$579.08 million
10/26/2026$5.49$5.54
+0.91%
$5.69$5.46706,094 shs$555.99 million
10/23/2026$5.60$5.49
-1.96%
$5.60$5.36700,488 shs$550.98 million
10/22/2026$5.58$5.60
+0.36%
$5.72$5.431.22 million shs$562.02 million
10/21/2026$5.84$5.58
-4.45%
$6.00$5.571.20 million shs$560.03 million
10/20/2026$5.37$5.84
+8.75%
$5.87$5.311.56 million shs$586.10 million
10/19/2026$5.42$5.37
-0.92%
$5.69$5.37869,594 shs$538.93 million
10/16/2026$5.53$5.42
-1.99%
$5.55$5.27648,465 shs$543.95 million
10/15/2026$5.33$5.53
+3.75%
$5.59$5.30867,830 shs$555.01 million
10/14/2026$5.49$5.33
-2.91%
$5.52$5.191.20 million shs$534.92 million
10/13/2026$6.09$5.49
-9.85%
$6.09$5.471.58 million shs$550.98 million
10/12/2026$5.97$6.09
+2.01%
$6.21$5.851.02 million shs$611.21 million
10/09/2026$5.66$5.97
+5.48%
$6.02$5.541.05 million shs$599.17 million
10/08/2026$5.66$5.66$5.89$5.422.49 million shs$568.04 million
10/07/2026$5.86$5.66
-3.41%
$5.83$5.551.11 million shs$568.04 million
10/06/2026$6.50$5.86
-9.85%
$6.65$5.851.60 million shs$588.13 million
10/05/2026$6.73$6.50
-3.42%
$6.85$6.301.24 million shs$652.34 million

This page (NASDAQ:STTK) was last updated on 11/2/2026 by MarketBeat.com Staff.
From Our Partners