Free Trial

Shattuck Labs (STTK) Stock Chart & Stock Price History

Shattuck Labs logo
$0.74 +0.01 (+1.46%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$1.12 +0.37 (+50.40%)
As of 07:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shattuck Labs Stock Price Performance

The Shattuck Labs (STTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.73%, with a year-to-date return of -38.62%. In the past month, the stock has decreased 11.05%, reflecting recent market activity.

As of the latest close, Shattuck Labs traded at $0.74 with a market cap of $35.58 million and volume of 14,573 shares.

Receive STTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.48%
1 Month
Performance
-11.05%
3 Month
Performance
-25.65%
Year-To-Date
Performance
-38.62%
1 Year
Performance
-75.73%

STTK Stock Chart for Tuesday, August, 5, 2025

Shattuck Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.73$0.74
+1.46%
$0.80$0.7414,573 shs$35.58 million
08/01/2025$0.76$0.73
-3.89%
$0.76$0.7379,399 shs$35.07 million
07/31/2025$0.77$0.76
-0.98%
$0.81$0.7448,932 shs$36.48 million
07/30/2025$0.84$0.77
-7.93%
$0.83$0.7677,073 shs$36.84 million
07/29/2025$0.82$0.84
+1.74%
$0.84$0.8043,230 shs$40.01 million
07/28/2025$0.85$0.82
-2.98%
$0.89$0.8248,756 shs$39.33 million
07/25/2025$0.87$0.85
-2.63%
$0.90$0.83114,817 shs$40.53 million
07/24/2025$0.82$0.87
+6.05%
$0.92$0.81231,380 shs$41.63 million
07/23/2025$0.80$0.82
+2.11%
$0.87$0.80311,984 shs$39.26 million
07/22/2025$0.77$0.80
+4.52%
$0.82$0.7766,332 shs$38.45 million
07/21/2025$0.81$0.77
-5.10%
$0.83$0.7699,526 shs$36.78 million
07/18/2025$0.75$0.81
+8.62%
$0.82$0.74129,344 shs$38.76 million
07/17/2025$0.78$0.75
-3.93%
$0.84$0.73496,949 shs$35.69 million
07/16/2025$0.79$0.78
-1.98%
$0.81$0.77186,760 shs$37.15 million
07/15/2025$0.82$0.79
-3.51%
$0.85$0.77119,195 shs$37.90 million
07/14/2025$0.82$0.82
+0.55%
$0.84$0.8167,248 shs$39.28 million
07/11/2025$0.77$0.82
+5.32%
$0.83$0.751.25 million shs$39.06 million
07/10/2025$0.82$0.77
-6.03%
$0.85$0.75231,978 shs$37.09 million
07/09/2025$0.81$0.82
+1.80%
$0.84$0.79213,566 shs$39.47 million
07/08/2025$0.77$0.81
+4.84%
$0.83$0.78169,691 shs$38.77 million
07/07/2025$0.84$0.77
-7.54%
$0.86$0.77257,791 shs$36.98 million
07/04/2025$0.84$0.84$0.87$0.8394,167 shs$40.00 million

This page (NASDAQ:STTK) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners