Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free STTK Stock Alerts

Shattuck Labs (STTK) Stock Chart & Stock Price History

Shattuck Labs logo
$6.96 +0.05 (+0.72%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$6.92 -0.04 (-0.63%)
As of 08:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Shattuck Labs Stock Price Performance

The Shattuck Labs (STTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 360.93%, with a year-to-date return of 90.68%. In the past month, the stock has decreased 12.12%, reflecting recent market activity.

As of the latest close, Shattuck Labs traded at $6.96 with a market cap of $698.51 million and volume of 563,921 shares. Five years ago, the stock traded at $21.27, representing a 67.28% decrease over that period. At the time, it had a market cap of $895.96 million and a volume of 129,478 shares.

Receive STTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
-12.12%
3 Month
Performance
+45.00%
Year-To-Date
Performance
+90.68%
1 Year
Performance
+360.93%
5 Year
Performance
-67.28%

STTK Stock Chart for Friday, September, 4, 2026

STTK Chart by TradingView

Shattuck Labs Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$6.91$6.96
+0.72%		$7.05$6.83563,921 shs$698.51 million
09/02/2026$6.87$6.91
+0.58%		$7.28$6.77583,371 shs$693.51 million
09/01/2026$7.01$6.87
-2.00%		$7.06$6.76639,588 shs$689.47 million
08/31/2026$7.04$7.01
-0.43%		$7.04$6.83751,225 shs$703.52 million
08/28/2026$7.65$7.04
-7.97%		$7.59$7.04623,131 shs$706.53 million
08/27/2026$7.90$7.65
-3.16%		$7.93$7.63543,118 shs$767.78 million
08/26/2026$8.06$7.90
-1.99%		$8.04$7.79581,614 shs$792.84 million
08/25/2026$7.90$8.06
+2.03%		$8.15$7.93869,571 shs$808.90 million
08/24/2026$7.53$7.90
+4.91%		$8.02$7.502.05 million shs$792.87 million
08/21/2026$7.25$7.53
+3.86%		$7.55$7.25475,589 shs$577.41 million
08/20/2026$7.66$7.25
-5.35%		$7.56$7.24419,695 shs$555.93 million
08/19/2026$7.45$7.66
+2.82%		$7.88$7.47767,473 shs$587.37 million
08/18/2026$7.39$7.45
+0.81%		$7.47$7.04516,600 shs$571.27 million
08/17/2026$7.42$7.39
-0.40%		$7.46$7.23569,430 shs$566.67 million
08/14/2026$7.32$7.42
+1.37%		$7.52$6.93640,742 shs$568.97 million
08/13/2026$7.49$7.32
-2.27%		$7.65$7.26677,850 shs$561.30 million
08/12/2026$7.18$7.49
+4.32%		$7.87$7.111.29 million shs$574.34 million
08/11/2026$7.14$7.18
+0.56%		$7.44$7.021.91 million shs$550.56 million
08/10/2026$7.27$7.14
-1.79%		$7.60$7.12901,854 shs$547.50 million
08/07/2026$7.16$7.27
+1.54%		$7.42$7.22894,451 shs$557.46 million
08/06/2026$7.37$7.16
-2.85%		$7.68$7.05772,242 shs$549.04 million
08/05/2026$7.92$7.37
-6.94%		$7.92$7.33966,034 shs$565.13 million
08/04/2026$7.29$7.92
+8.64%		$7.94$7.381.45 million shs$607.31 million
08/03/2026$7.07$7.29
+3.11%		$7.41$6.90989,703 shs$559.00 million
Related Companies

This page (NASDAQ:STTK) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Inside the site of Elon’s next major breakthrough
Inside an ordinary Fremont, California building, Elon Musk is reportedly developing technology he says could e...
Monument Traders Alliance | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel