Free Trial

Shattuck Labs (STTK) Stock Chart & Stock Price History

Shattuck Labs logo
$1.06 -0.01 (-0.93%)
As of 02:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Shattuck Labs Stock Price Performance

The Shattuck Labs (STTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.11%, with a year-to-date return of -12.40%. In the past month, the stock has increased 18.69%, reflecting recent market activity.

As of the latest close, Shattuck Labs traded at $1.07 with a market cap of $51.25 million and volume of 124,571 shares.

Receive STTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.64%
1 Month
Performance
+18.69%
3 Month
Performance
-22.63%
Year-To-Date
Performance
-12.40%
1 Year
Performance
-86.11%

STTK Stock Chart for Thursday, May, 22, 2025

Shattuck Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.03$1.07
+3.88%
$1.12$1.00124,571 shs$51.25 million
05/20/2025$1.05$1.03
-1.90%
$1.08$1.01120,514 shs$49.34 million
05/19/2025$1.10$1.05
-4.55%
$1.10$1.0392,705 shs$50.29 million
05/16/2025$0.99$1.10
+11.13%
$1.13$0.99134,099 shs$52.69 million
05/15/2025$0.91$0.99
+9.36%
$0.99$0.9024,805 shs$47.41 million
05/14/2025$0.96$0.91
-5.78%
$0.99$0.8866,924 shs$43.35 million
05/13/2025$0.99$0.96
-2.97%
$1.00$0.9353,998 shs$46.01 million
05/12/2025$0.95$0.99
+4.44%
$1.00$0.9540,772 shs$47.42 million
05/09/2025$0.94$0.95
+0.88%
$0.99$0.9471,577 shs$45.40 million
05/08/2025$0.87$0.94
+7.70%
$0.96$0.8579,201 shs$45.01 million
05/07/2025$0.87$0.87
+0.26%
$0.90$0.8573,328 shs$41.79 million
05/06/2025$1.00$0.87
-12.89%
$0.98$0.8474,549 shs$41.68 million
05/05/2025$1.00$1.00
+0.32%
$1.05$0.9891,580 shs$47.85 million
05/02/2025$1.08$1.00
-7.81%
$1.06$1.00115,468 shs$47.69 million
05/01/2025$0.99$1.08
+9.20%
$1.12$0.95180,516 shs$51.73 million
04/30/2025$0.83$0.99
+19.03%
$0.99$0.80270,928 shs$47.37 million
04/29/2025$0.80$0.83
+3.33%
$0.86$0.7864,277 shs$39.80 million
04/28/2025$0.80$0.80
+0.97%
$0.83$0.75105,659 shs$38.52 million
04/25/2025$0.84$0.80
-4.95%
$0.87$0.78109,356 shs$38.15 million
04/24/2025$0.85$0.84
-1.57%
$0.87$0.79126,137 shs$40.14 million
04/23/2025$0.89$0.85
-4.68%
$0.90$0.82128,912 shs$40.78 million
04/22/2025$0.79$0.89
+13.76%
$0.90$0.76167,505 shs$42.78 million
04/21/2025$0.77$0.79
+1.53%
$0.80$0.76118,031 shs$37.61 million

This page (NASDAQ:STTK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners