Shattuck Labs (STTK) Stock Chart & Stock Price History $0.84 -0.01 (-1.42%) As of 07/3/2025 02:21 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Shattuck Labs Stock Price Performance The Shattuck Labs (STTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.43%, with a year-to-date return of -30.99%. In the past month, the stock has decreased 28.02%, reflecting recent market activity. As of the latest close, Shattuck Labs traded at $0.84 with a market cap of $40.00 million and volume of 94,167 shares. Receive STTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.19%1 Month Performance-28.02%3 Month Performance+13.92%Year-To-Date Performance-30.99%1 Year Performance-77.43% STTK Stock Chart for Friday, July, 4, 2025 STTK Chart by TradingView Shattuck Labs Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.84$0.84$0.87$0.8394,167 shs$40.00 million07/03/2025$0.85$0.84-1.42%$0.87$0.8394,167 shs$40.00 million07/02/2025$0.82$0.85+3.85%$0.87$0.82157,735 shs$40.57 million07/01/2025$0.79$0.82+3.01%$0.91$0.79292,072 shs$39.07 million06/30/2025$0.85$0.79-7.25%$0.88$0.77552,461 shs$37.93 million06/27/2025$1.00$0.85-14.63%$1.02$0.855.08 million shs$40.89 million06/26/2025$1.05$1.00-4.76%$1.06$0.98201,721 shs$47.90 million06/25/2025$1.04$1.05+1.45%$1.14$1.02225,334 shs$50.30 million06/24/2025$1.01$1.04+2.48%$1.07$0.9896,036 shs$49.58 million06/23/2025$0.96$1.01+5.55%$1.01$0.9185,821 shs$48.38 million Get the Latest News and Ratings for STTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$0.97$0.96-1.80%$0.97$0.94108,548 shs$45.84 million06/19/2025$0.97$0.97$1.01$0.95123,505 shs$46.67 million06/18/2025$0.97$0.97+0.22%$1.01$0.95123,505 shs$46.67 million06/17/2025$1.00$0.97-2.77%$1.01$0.9586,194 shs$46.57 million06/16/2025$1.01$1.00-0.99%$1.05$0.9894,773 shs$47.90 million06/13/2025$1.07$1.01-5.61%$1.06$1.01190,141 shs$48.38 million06/12/2025$1.08$1.07-0.93%$1.13$1.0799,076 shs$51.25 million06/11/2025$1.16$1.08-6.90%$1.20$1.0891,335 shs$51.73 million06/10/2025$1.19$1.16-2.52%$1.24$1.13142,164 shs$55.56 million06/09/2025$1.14$1.19+4.39%$1.21$1.14100,675 shs$57 million06/06/2025$1.06$1.14+7.55%$1.17$1.07123,352 shs$54.61 million06/05/2025$1.16$1.06-8.62%$1.16$1.0680,431 shs$50.77 million06/04/2025$1.02$1.16+13.73%$1.16$1.0292,462 shs$55.56 million06/03/2025$1.05$1.02-2.39%$1.09$1.0088,821 shs$48.86 million Related Companies Tiziana Life Sciences Stock Chart Instil Bio Stock Chart Organigram Global Stock Chart Cybin Stock Chart Nuvectis Pharma Stock Chart Spero Therapeutics Stock Chart Neoleukin Therapeutics Stock Chart Innate Pharma Stock Chart Larimar Therapeutics Stock Chart ALT5 Sigma Stock Chart Receive STTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STTK) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shattuck Labs, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shattuck Labs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
