Free Trial

Shattuck Labs (STTK) Stock Chart & Stock Price History

Shattuck Labs logo
$1.92 -0.06 (-3.03%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$1.86 -0.05 (-2.86%)
As of 09/12/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shattuck Labs Stock Price Performance

The Shattuck Labs (STTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.61%, with a year-to-date return of 58.68%. In the past month, the stock has increased 123.15%, reflecting recent market activity.

As of the latest close, Shattuck Labs traded at $1.92 with a market cap of $91.97 million and volume of 252,083 shares.

Receive STTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.48%
1 Month
Performance
+123.15%
3 Month
Performance
+90.10%
Year-To-Date
Performance
+58.68%
1 Year
Performance
-49.61%

STTK Stock Chart for Sunday, September, 14, 2025

Shattuck Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$1.98$1.92
-3.03%
$2.01$1.91252,083 shs$91.97 million
09/11/2025$1.75$1.98
+13.14%
$2.00$1.68526,991 shs$94.84 million
09/10/2025$2.01$1.75
-12.94%
$2.03$1.69844,100 shs$83.83 million
09/09/2025$1.88$2.01
+6.91%
$2.04$1.741.43 million shs$96.28 million
09/08/2025$1.55$1.88
+21.29%
$1.95$1.593.12 million shs$90.05 million
09/05/2025$1.51$1.55
+2.65%
$1.57$1.451.45 million shs$74.25 million
09/04/2025$1.28$1.51
+17.97%
$1.53$1.191.82 million shs$72.33 million
09/03/2025$1.01$1.28
+26.73%
$1.53$1.0715.76 million shs$61.31 million
09/02/2025$0.98$1.01
+2.98%
$1.02$0.98334,247 shs$48.38 million
09/01/2025$0.98$0.98$1.01$0.97120,454 shs$46.98 million
08/29/2025$0.99$0.98
-1.22%
$1.01$0.97120,454 shs$46.98 million
08/28/2025$1.00$0.99
-0.71%
$1.03$0.9898,288 shs$47.56 million
08/27/2025$1.02$1.00
-1.96%
$1.04$0.98132,651 shs$47.90 million
08/26/2025$0.99$1.02
+2.65%
$1.05$0.921.23 million shs$48.86 million
08/25/2025$0.96$0.99
+3.51%
$1.00$0.92533,057 shs$47.60 million
08/22/2025$0.89$0.96
+7.30%
$0.98$0.90489,082 shs$45.98 million
08/21/2025$1.01$0.89
-11.42%
$1.07$0.791.49 million shs$42.86 million
08/20/2025$1.03$1.01
-1.94%
$1.03$0.99176,771 shs$48.38 million
08/19/2025$1.02$1.03
+0.98%
$1.05$0.98342,291 shs$49.34 million
08/18/2025$1.00$1.02
+2.00%
$1.02$0.96454,050 shs$48.86 million
08/15/2025$0.86$1.00
+16.23%
$1.07$0.871.76 million shs$47.90 million
08/14/2025$0.81$0.86
+6.13%
$0.87$0.79514,702 shs$41.22 million
08/13/2025$0.76$0.81
+6.32%
$0.83$0.76524,585 shs$38.83 million

This page (NASDAQ:STTK) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners