Go Pro

Shattuck Labs (STTK) Stock Chart & Stock Price History

Shattuck Labs logo
$7.05 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$7.10 +0.05 (+0.65%)
As of 07:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Shattuck Labs Stock Price Performance

The Shattuck Labs (STTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 744.31%, with a year-to-date return of 93.15%. In the past month, the stock has increased 53.93%, reflecting recent market activity.

As of the latest close, Shattuck Labs traded at $7.05 with a market cap of $540.59 million and volume of 908,799 shares. Five years ago, the stock traded at $27.14, representing a 74.02% decrease over that period. At the time, it had a market cap of $1.20 billion and a volume of 65,488 shares.

Receive STTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.29%
1 Month
Performance
+53.93%
3 Month
Performance
+3.98%
Year-To-Date
Performance
+93.15%
1 Year
Performance
+744.31%
5 Year
Performance
-74.02%

STTK Stock Chart for Monday, July, 6, 2026

Shattuck Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$7.05$7.05$7.06$6.45908,799 shs$540.60 million
07/02/2026$6.51$7.05
+8.29%
$7.06$6.45908,799 shs$540.59 million
07/01/2026$6.94$6.51
-6.20%
$7.22$6.341.99 million shs$499.19 million
06/30/2026$6.85$6.94
+1.31%
$7.41$6.631.90 million shs$532.17 million
06/29/2026$6.44$6.85
+6.37%
$6.88$6.172.04 million shs$525.26 million
06/26/2026$5.91$6.44
+8.97%
$6.47$5.7512.48 million shs$493.82 million
06/25/2026$5.96$5.91
-0.76%
$6.48$5.891.28 million shs$453.18 million
06/24/2026$5.39$5.96
+10.48%
$6.18$5.261.36 million shs$456.63 million
06/23/2026$5.24$5.39
+2.86%
$5.49$5.07577,122 shs$413.31 million
06/22/2026$4.95$5.24
+5.86%
$5.28$5.00673,276 shs$401.80 million
06/19/2026$4.95$4.95$5.08$4.731.22 million shs$379.57 million
06/18/2026$4.74$4.95
+4.43%
$5.08$4.731.22 million shs$379.57 million
06/17/2026$4.33$4.74
+9.47%
$4.77$4.35742,895 shs$363.47 million
06/16/2026$4.63$4.33
-6.48%
$4.73$4.27642,310 shs$332.02 million
06/15/2026$4.94$4.63
-6.28%
$5.10$4.61945,671 shs$355.03 million
06/12/2026$4.18$4.94
+18.18%
$5.04$4.471.29 million shs$378.80 million
06/11/2026$4.13$4.18
+1.21%
$4.28$4.06927,199 shs$320.53 million
06/10/2026$4.27$4.13
-3.28%
$4.60$4.042.17 million shs$316.69 million
06/09/2026$3.90$4.27
+9.49%
$4.67$3.971.46 million shs$327.42 million
06/08/2026$4.58$3.90
-14.85%
$5.03$3.335.58 million shs$299.06 million
06/05/2026$4.80$4.58
-4.58%
$5.17$4.371.12 million shs$351.20 million

This page (NASDAQ:STTK) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners