Free Trial

Shattuck Labs (STTK) Stock Chart & Stock Price History

Shattuck Labs logo
$1.08 +0.09 (+9.20%)
Closing price 04:00 PM Eastern
Extended Trading
$1.06 -0.03 (-2.31%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shattuck Labs Stock Price Performance

5 Day
Performance
+35.61%
1 Month
Performance
+27.67%
3 Month
Performance
-6.90%
6 Month
Performance
-13.60%
Year-To-Date
Performance
-10.74%
1 Year
Performance
-90.06%
Receive STTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter.

STTK Stock Chart for Thursday, May, 1, 2025

Shattuck Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.83$0.99
+19.03%
$0.99$0.80270,928 shs$47.37 million
04/29/2025$0.80$0.83
+3.33%
$0.86$0.7864,277 shs$39.80 million
04/28/2025$0.80$0.80
+0.97%
$0.83$0.75105,659 shs$38.52 million
04/25/2025$0.84$0.80
-4.95%
$0.87$0.78109,356 shs$38.15 million
04/24/2025$0.85$0.84
-1.57%
$0.87$0.79126,137 shs$40.14 million
04/23/2025$0.89$0.85
-4.68%
$0.90$0.82128,912 shs$40.78 million
04/22/2025$0.79$0.89
+13.76%
$0.90$0.76167,505 shs$42.78 million
04/21/2025$0.77$0.79
+1.53%
$0.80$0.76118,031 shs$37.61 million
04/18/2025$0.77$0.77$0.79$0.73146,973 shs$37.04 million
04/17/2025$0.76$0.77
+2.41%
$0.79$0.73146,973 shs$37.04 million
04/16/2025$0.82$0.76
-7.87%
$0.82$0.7590,201 shs$36.17 million
04/15/2025$0.88$0.82
-6.34%
$0.95$0.8195,671 shs$39.26 million
04/14/2025$0.95$0.88
-7.87%
$0.95$0.8575,418 shs$41.92 million
04/11/2025$0.91$0.95
+4.81%
$0.95$0.85172,802 shs$45.50 million
04/10/2025$0.92$0.91
-1.93%
$0.96$0.87198,911 shs$43.41 million
04/09/2025$0.91$0.92
+1.50%
$0.92$0.82270,093 shs$44.26 million
04/09/2025$0.91$0.92
+1.50%
$0.92$0.82270,093 shs$44.26 million
04/08/2025$1.30$0.91
-29.97%
$1.12$0.87507,790 shs$43.61 million
04/08/2025$1.30$0.91
-29.97%
$1.12$0.87507,790 shs$43.61 million
04/07/2025$0.73$1.30
+77.35%
$1.49$0.693.37 million shs$62.27 million
04/04/2025$0.81$0.73
-9.84%
$0.81$0.71124,879 shs$35.11 million
04/03/2025$0.98$0.81
-17.34%
$0.93$0.8197,539 shs$38.81 million
04/02/2025$0.85$0.98
+16.28%
$0.99$0.8387,644 shs$46.96 million
04/01/2025$0.95$0.85
-10.97%
$1.00$0.85152,599 shs$40.38 million
03/31/2025$1.06$0.95
-9.94%
$1.05$0.9497,539 shs$45.36 million

This page (NASDAQ:STTK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners