Free Trial

SUNation Energy (SUNE) Stock Chart & Stock Price History

SUNation Energy logo
$1.66 -0.01 (-0.59%)
As of 11:40 AM Eastern

SUNation Energy Stock Price Performance

The SUNation Energy (SUNE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 99.68%. In the past month, the stock has decreased 35.66%, reflecting recent market activity.

As of the latest close, SUNation Energy traded at $1.67 with a market cap of $5.69 million and volume of 228,684 shares.

Receive SUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SUNation Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.68%
1 Month
Performance
-35.66%
3 Month
Performance
-99.31%
Year-To-Date
Performance
-99.68%

SUNE Stock Chart for Thursday, May, 22, 2025

SUNation Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.70$1.67
-1.76%
$1.75$1.66228,684 shs$5.69 million
05/20/2025$1.72$1.70
-1.16%
$1.75$1.64252,476 shs$5.79 million
05/19/2025$1.76$1.72
-2.27%
$1.75$1.65230,101 shs$5.86 million
05/16/2025$2.05$1.76
-14.15%
$1.97$1.71605,950 shs$6.00 million
05/15/2025$2.10$2.05
-2.38%
$2.22$1.93461,263 shs$6.98 million
05/14/2025$1.93$2.10
+8.81%
$2.23$1.95772,545 shs$7.16 million
05/13/2025$1.94$1.93
-0.52%
$2.01$1.86371,970 shs$6.58 million
05/12/2025$1.93$1.94
+0.52%
$2.04$1.93411,744 shs$6.61 million
05/09/2025$2.04$1.93
-5.39%
$2.08$1.91390,277 shs$6.58 million
05/08/2025$1.93$2.04
+5.70%
$2.14$1.92391,703 shs$6.95 million
05/07/2025$2.19$1.93
-11.87%
$2.22$1.93560,220 shs$6.58 million
05/06/2025$2.27$2.19
-3.52%
$2.25$2.13214,117 shs$7.46 million
05/05/2025$2.28$2.27
-0.44%
$2.30$2.16307,116 shs$7.64 million
05/02/2025$2.31$2.28
-1.30%
$2.42$2.24351,247 shs$7.67 million
05/01/2025$2.34$2.31
-1.28%
$2.55$2.26404,256 shs$7.77 million
04/30/2025$2.45$2.34
-4.49%
$2.44$2.23355,256 shs$7.87 million
04/29/2025$2.57$2.45
-4.67%
$2.63$2.40813,816 shs$8.24 million
04/28/2025$2.68$2.57
-4.10%
$2.69$2.51409,068 shs$8.65 million
04/25/2025$2.98$2.68
-10.07%
$2.87$2.67537,424 shs$43.63 million
04/24/2025$2.88$2.98
+3.47%
$3.19$2.651.66 million shs$48.51 million
04/23/2025$2.58$2.88
+11.63%
$2.89$2.342.00 million shs$46.88 million
04/22/2025$2.79$2.58
-7.53%
$2.95$2.434.29 million shs$42.00 million
04/21/2025$0.02$2.79
+13,850.00%
$3.49$2.701.86 million shs$45.42 million

This page (NASDAQ:SUNE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners