Free Trial

SUNation Energy (SUNE) Stock Chart & Stock Price History

SUNation Energy logo
$1.68 -0.01 (-0.59%)
As of 07/3/2025 01:00 PM Eastern

SUNation Energy Stock Price Performance

The SUNation Energy (SUNE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 99.68%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, SUNation Energy traded at $1.68 with a market cap of $5.73 million and volume of 92,386 shares.

Receive SUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SUNation Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.70%
1 Month
Performance
+1.20%
3 Month
Performance
-96.11%
Year-To-Date
Performance
-99.68%

SUNE Stock Chart for Sunday, July, 6, 2025

SUNation Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.68$1.68$1.72$1.6792,386 shs$5.72 million
07/03/2025$1.69$1.68
-0.59%
$1.72$1.6792,386 shs$5.73 million
07/02/2025$1.62$1.69
+4.32%
$1.75$1.6298,754 shs$5.76 million
07/01/2025$1.58$1.62
+2.53%
$1.68$1.55161,579 shs$5.52 million
06/30/2025$1.63$1.58
-3.07%
$1.65$1.58106,347 shs$5.39 million
06/27/2025$1.62$1.63
+0.62%
$1.73$1.60278,646 shs$5.56 million
06/26/2025$1.59$1.62
+1.89%
$1.62$1.5966,500 shs$5.52 million
06/25/2025$1.64$1.59
-3.05%
$1.64$1.5960,211 shs$5.42 million
06/24/2025$1.58$1.64
+3.80%
$1.66$1.5853,130 shs$5.59 million
06/23/2025$1.59$1.58
-0.63%
$1.64$1.57101,833 shs$5.39 million
06/20/2025$1.68$1.59
-5.36%
$1.70$1.59160,146 shs$5.42 million
06/19/2025$1.68$1.68$1.69$1.59143,543 shs$5.73 million
06/18/2025$1.65$1.68
+1.82%
$1.69$1.59143,543 shs$5.73 million
06/17/2025$1.71$1.65
-3.51%
$1.70$1.55889,568 shs$5.62 million
06/16/2025$1.59$1.71
+7.55%
$1.73$1.56411,687 shs$5.83 million
06/13/2025$1.63$1.59
-2.45%
$1.67$1.56120,345 shs$5.42 million
06/12/2025$1.65$1.63
-1.21%
$1.69$1.61115,793 shs$5.55 million
06/11/2025$1.78$1.65
-7.30%
$1.81$1.63181,953 shs$5.62 million
06/10/2025$1.68$1.78
+5.95%
$1.83$1.70195,423 shs$6.06 million
06/09/2025$1.66$1.68
+1.20%
$1.70$1.63136,223 shs$5.72 million
06/06/2025$1.58$1.66
+5.06%
$1.72$1.60182,784 shs$5.66 million
06/05/2025$1.69$1.58
-6.51%
$1.74$1.55214,095 shs$5.38 million

This page (NASDAQ:SUNE) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners