Free Trial

SUNation Energy (SUNE) Stock Chart & Stock Price History

SUNation Energy logo
$1.66 +0.01 (+0.30%)
As of 07/25/2025 03:59 PM Eastern

SUNation Energy Stock Price Performance

The SUNation Energy (SUNE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 99.69%. In the past month, the stock has increased 1.53%, reflecting recent market activity.

As of the latest close, SUNation Energy traded at $1.66 with a market cap of $5.64 million and volume of 81,582 shares.

Receive SUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SUNation Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+1.53%
3 Month
Performance
-38.25%
Year-To-Date
Performance
-99.69%

SUNE Stock Chart for Sunday, July, 27, 2025

SUNation Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.65$1.66
+0.30%
$1.68$1.6181,582 shs$5.64 million
07/24/2025$1.66$1.65
-0.60%
$1.69$1.6455,101 shs$5.63 million
07/23/2025$1.65$1.66
+0.61%
$1.70$1.6297,666 shs$5.62 million
07/22/2025$1.66$1.65
-0.60%
$1.72$1.60119,857 shs$5.63 million
07/21/2025$1.82$1.66
-8.79%
$1.88$1.66230,311 shs$5.66 million
07/18/2025$1.76$1.82
+3.41%
$1.94$1.74360,283 shs$6.21 million
07/17/2025$1.62$1.76
+8.64%
$1.80$1.60352,290 shs$6.00 million
07/16/2025$1.61$1.62
+0.62%
$1.68$1.6251,796 shs$5.52 million
07/15/2025$1.69$1.61
-4.73%
$1.69$1.6180,747 shs$5.49 million
07/14/2025$1.69$1.69$1.70$1.6772,571 shs$5.76 million
07/11/2025$1.69$1.69$1.70$1.6732,806 shs$5.76 million
07/10/2025$1.70$1.69
-0.59%
$1.72$1.6777,564 shs$5.76 million
07/09/2025$1.71$1.70
-0.58%
$1.73$1.6964,766 shs$5.80 million
07/08/2025$1.68$1.71
+1.79%
$1.74$1.66118,188 shs$5.83 million
07/07/2025$1.68$1.68$1.70$1.6643,325 shs$5.73 million
07/04/2025$1.68$1.68$1.72$1.6792,386 shs$5.72 million
07/03/2025$1.69$1.68
-0.59%
$1.72$1.6792,386 shs$5.73 million
07/02/2025$1.62$1.69
+4.32%
$1.75$1.6298,754 shs$5.76 million
07/01/2025$1.58$1.62
+2.53%
$1.68$1.55161,579 shs$5.52 million
06/30/2025$1.63$1.58
-3.07%
$1.65$1.58106,347 shs$5.39 million
06/27/2025$1.62$1.63
+0.62%
$1.73$1.60278,646 shs$5.56 million
06/26/2025$1.59$1.62
+1.89%
$1.62$1.5966,500 shs$5.52 million

This page (NASDAQ:SUNE) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners