Free Trial

SUNation Energy (SUNE) Stock Chart & Stock Price History

SUNation Energy logo
$1.40 +0.00 (+0.01%)
As of 02:17 PM Eastern

SUNation Energy Stock Price Performance

The SUNation Energy (SUNE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 99.73%. In the past month, the stock has decreased 5.71%, reflecting recent market activity.

As of the latest close, SUNation Energy traded at $1.40 with a market cap of $4.77 million and volume of 30,270 shares.

Receive SUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SUNation Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.43%
1 Month
Performance
-5.71%
3 Month
Performance
-14.10%
Year-To-Date
Performance
-99.73%

SUNE Stock Chart for Monday, September, 29, 2025

SUNation Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$1.41$1.40
-0.71%
$1.41$1.3830,270 shs$4.77 million
09/25/2025$1.45$1.41
-2.76%
$1.44$1.4045,935 shs$4.81 million
09/24/2025$1.39$1.45
+4.32%
$1.47$1.39108,476 shs$4.94 million
09/23/2025$1.43$1.39
-2.80%
$1.44$1.3962,134 shs$4.74 million
09/22/2025$1.43$1.43$1.44$1.4034,632 shs$4.88 million
09/19/2025$1.43$1.43$1.45$1.3958,667 shs$4.88 million
09/18/2025$1.42$1.43
+0.70%
$1.45$1.4252,101 shs$4.88 million
09/17/2025$1.45$1.42
-2.07%
$1.45$1.4172,697 shs$4.84 million
09/16/2025$1.43$1.45
+1.40%
$1.48$1.42130,681 shs$4.94 million
09/15/2025$1.43$1.43$1.47$1.4264,970 shs$4.88 million
09/12/2025$1.46$1.43
-2.05%
$1.46$1.4152,590 shs$4.88 million
09/11/2025$1.47$1.46
-0.34%
$1.48$1.4552,763 shs$4.98 million
09/10/2025$1.46$1.47
+0.34%
$1.50$1.4368,301 shs$5.00 million
09/09/2025$1.47$1.46
-0.68%
$1.48$1.4446,534 shs$4.98 million
09/08/2025$1.46$1.47
+0.68%
$1.52$1.4171,404 shs$4.97 million
09/05/2025$1.47$1.46
-0.68%
$1.48$1.4059,324 shs$4.97 million
09/04/2025$1.42$1.47
+3.52%
$1.48$1.4234,433 shs$5.01 million
09/03/2025$1.44$1.42
-1.39%
$1.48$1.4125,149 shs$4.84 million
09/02/2025$1.49$1.44
-3.03%
$1.48$1.4275,699 shs$4.91 million
09/01/2025$1.49$1.49$1.51$1.4552,452 shs$5.06 million
08/29/2025$1.49$1.49$1.51$1.4552,452 shs$5.06 million
08/28/2025$1.50$1.49
-1.00%
$1.52$1.4687,665 shs$5.06 million

This page (NASDAQ:SUNE) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners