Free Trial

iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) Chart & Stock Price History

iShares ESG Aware 1-5 Year USD Corporate Bond ETF logo
$25.08 +0.02 (+0.08%)
Closing price 04:00 PM Eastern
Extended Trading
$25.06 -0.01 (-0.06%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Performance

The iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.66%, with a year-to-date return of 1.54%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, iShares ESG Aware 1-5 Year USD Corporate Bond ETF traded at $25.06 with a market cap of $982.35 million and volume of 92,205 shares. Five years ago, the fund traded at $26.02, representing a 3.61% decrease over that period. At the time, it had a market cap of $260.81 million and a volume of 39,700 shares.

Receive SUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+0.60%
3 Month
Performance
+0.64%
Year-To-Date
Performance
+1.54%
1 Year
Performance
+2.66%
5 Year
Performance
-3.61%

SUSB Stock Chart for Wednesday, July, 2, 2025

iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$25.06$25.08
+0.08%
$25.08$25.05112,780 shs$983.14 million
07/01/2025$25.17$25.06
-0.44%
$25.07$25.0392,205 shs$982.35 million
06/30/2025$25.14$25.17
+0.12%
$25.17$25.15116,323 shs$986.66 million
06/27/2025$25.14$25.14$25.16$25.1289,617 shs$985.49 million
06/26/2025$25.10$25.14
+0.16%
$25.14$25.1179,403 shs$985.49 million
06/25/2025$25.10$25.10$25.11$25.08126,914 shs$983.92 million
06/24/2025$25.06$25.10
+0.16%
$25.11$25.0660,600 shs$975.14 million
06/23/2025$25.01$25.06
+0.20%
$25.08$25.03263,408 shs$973.58 million
06/20/2025$24.98$25.01
+0.12%
$25.03$24.9999,760 shs$971.64 million
06/19/2025$24.98$24.98$25.02$24.9768,330 shs$970.47 million
06/18/2025$24.98$24.98$25.02$24.9768,330 shs$970.47 million
06/17/2025$24.97$24.98
+0.04%
$24.99$24.9663,487 shs$970.47 million
06/16/2025$24.97$24.97$25.00$24.9644,116 shs$970.08 million
06/13/2025$25.01$24.97
-0.16%
$24.99$24.9562,139 shs$970.08 million
06/12/2025$24.97$25.01
+0.16%
$25.01$24.9884,879 shs$971.64 million
06/11/2025$24.92$24.97
+0.20%
$24.97$24.9559,364 shs$970.08 million
06/10/2025$24.90$24.92
+0.08%
$24.94$24.9155,129 shs$968.14 million
06/09/2025$24.88$24.90
+0.08%
$24.93$24.8972,936 shs$967.37 million
06/06/2025$24.94$24.88
-0.24%
$24.91$24.8379,796 shs$966.59 million
06/05/2025$24.99$24.94
-0.20%
$24.99$24.9482,856 shs$968.92 million
06/04/2025$24.93$24.99
+0.24%
$25.00$24.9589,555 shs$970.86 million
06/03/2025$24.93$24.93$24.95$24.9279,250 shs$968.53 million
06/02/2025$25.02$24.93
-0.36%
$24.94$24.9192,136 shs$968.53 million

This page (NASDAQ:SUSB) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners