Free Trial

iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) Chart & Stock Price History

iShares ESG Aware 1-5 Year USD Corporate Bond ETF logo
$25.27 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$25.26 0.00 (-0.02%)
As of 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Performance

The iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.64%, with a year-to-date return of 2.31%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, iShares ESG Aware 1-5 Year USD Corporate Bond ETF traded at $25.27 with a market cap of $1.03 billion and volume of 136,570 shares. Five years ago, the fund traded at $26.10, representing a 3.16% decrease over that period. At the time, it had a market cap of $404.47 million and a volume of 47,032 shares.

Receive SUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.36%
3 Month
Performance
+0.76%
Year-To-Date
Performance
+2.31%
1 Year
Performance
+0.64%
5 Year
Performance
-3.16%

SUSB Stock Chart for Thursday, October, 2, 2025

iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$25.31$25.27
-0.16%
$25.27$25.23136,570 shs$1.03 billion
09/30/2025$25.29$25.31
+0.08%
$25.31$25.29111,264 shs$999.75 million
09/29/2025$25.27$25.29
+0.08%
$25.30$25.28116,428 shs$998.96 million
09/26/2025$25.26$25.27
+0.04%
$25.28$25.25208,076 shs$998.17 million
09/25/2025$25.28$25.26
-0.08%
$25.27$25.2377,513 shs$997.77 million
09/24/2025$25.32$25.28
-0.16%
$25.31$25.2853,076 shs$998.56 million
09/23/2025$25.31$25.32
+0.04%
$25.32$25.30101,819 shs$1.00 billion
09/22/2025$25.33$25.31
-0.08%
$25.32$25.3061,632 shs$999.75 million
09/19/2025$25.32$25.33
+0.04%
$25.33$25.3085,652 shs$1.00 billion
09/18/2025$25.32$25.32$25.32$25.29123,899 shs$1.00 billion
09/17/2025$25.33$25.32
-0.04%
$25.37$25.30184,717 shs$1.00 billion
09/16/2025$25.32$25.33
+0.04%
$25.35$25.3297,101 shs$1.00 billion
09/15/2025$25.30$25.32
+0.08%
$25.35$25.32203,251 shs$1.00 billion
09/12/2025$25.31$25.30
-0.04%
$25.31$25.2864,207 shs$999.35 million
09/11/2025$25.28$25.31
+0.12%
$25.33$25.27153,371 shs$999.75 million
09/10/2025$25.29$25.28
-0.04%
$25.31$25.2892,956 shs$998.56 million
09/09/2025$25.31$25.29
-0.08%
$25.30$25.2795,585 shs$998.96 million
09/08/2025$25.30$25.31
+0.04%
$25.32$25.2962,361 shs$999.75 million
09/05/2025$25.26$25.30
+0.16%
$25.33$25.29113,308 shs$999.35 million
09/04/2025$25.21$25.26
+0.20%
$25.26$25.2273,789 shs$997.77 million
09/03/2025$25.18$25.21
+0.12%
$25.21$25.1874,147 shs$995.80 million
09/02/2025$25.28$25.18
-0.40%
$25.18$25.1480,848 shs$994.61 million
09/01/2025$25.28$25.28$25.31$25.27123,913 shs$998.56 million

This page (NASDAQ:SUSB) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners