iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) Chart & Stock Price History $25.35 0.00 (0.00%) Closing price 10/23/2025 04:00 PM EasternExtended Trading$25.34 -0.01 (-0.02%) As of 08:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Performance The iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.81%, with a year-to-date return of 2.63%. In the past month, the fund has increased 0.28%, reflecting recent market activity. As of the latest close, iShares ESG Aware 1-5 Year USD Corporate Bond ETF traded at $25.35 with a market cap of $1.05 billion and volume of 52,957 shares. Five years ago, the fund traded at $26.07, representing a 2.76% decrease over that period. At the time, it had a market cap of $445.80 million and a volume of 176,545 shares. Receive SUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.08%1 Month Performance+0.28%3 Month Performance+1.08%Year-To-Date Performance+2.63%1 Year Performance+1.81%5 Year Performance-2.76% SUSB Stock Chart for Friday, October, 24, 2025 SUSB Chart by TradingView iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$25.35$25.35$25.36$25.3452,957 shs$1.05 billion10/22/2025$25.36$25.35-0.04%$25.36$25.3381,437 shs$1.04 billion10/21/2025$25.34$25.36+0.08%$25.38$25.35141,579 shs$1.04 billion10/20/2025$25.33$25.34+0.04%$25.36$25.3471,680 shs$1.04 billion10/17/2025$25.36$25.33-0.12%$25.35$25.3393,689 shs$1.04 billion10/16/2025$25.32$25.36+0.16%$25.36$25.31166,503 shs$1.04 billion10/15/2025$25.31$25.32+0.04%$25.33$25.30205,433 shs$1.04 billion10/14/2025$25.30$25.31+0.04%$25.32$25.2871,794 shs$1.04 billion10/13/2025$25.25$25.30+0.20%$25.30$25.2674,901 shs$1.04 billion10/10/2025$25.23$25.25+0.08%$25.27$25.24405,056 shs$1.03 billion Get the Latest News and Ratings for SUSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$25.25$25.23-0.08%$25.25$25.22194,933 shs$1.03 billion10/08/2025$25.26$25.25-0.04%$25.28$25.2493,995 shs$1.03 billion10/07/2025$25.22$25.26+0.16%$25.26$25.2392,664 shs$1.03 billion10/06/2025$25.24$25.22-0.08%$25.25$25.22113,864 shs$1.03 billion10/03/2025$25.27$25.24-0.12%$25.27$25.2473,187 shs$1.03 billion10/02/2025$25.27$25.27$25.27$25.24192,641 shs$1.03 billion10/01/2025$25.31$25.27-0.16%$25.27$25.23136,570 shs$1.03 billion09/30/2025$25.29$25.31+0.08%$25.31$25.29111,264 shs$999.75 million09/29/2025$25.27$25.29+0.08%$25.30$25.28116,428 shs$998.96 million09/26/2025$25.26$25.27+0.04%$25.28$25.25208,076 shs$998.17 million09/25/2025$25.28$25.26-0.08%$25.27$25.2377,513 shs$997.77 million09/24/2025$25.32$25.28-0.16%$25.31$25.2853,076 shs$998.56 million09/23/2025$25.31$25.32+0.04%$25.32$25.30101,819 shs$1.00 billion Related Companies Invesco BulletShares 2032 Corporate Bond ETF Stock Chart Dimensional Global ex US Core Fixed Income ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart Invesco BulletShares 2033 Corporate Bond ETF Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart Vanguard Total Corporate Bond ETF Stock Chart iShares AAA CLO Active ETF Stock Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Chart Vanguard Total World Bond ETF Stock Chart Receive SUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUSB) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware 1-5 Year USD Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware 1-5 Year USD Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
