iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) Chart & Stock Price History $25.01 +0.04 (+0.16%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Performance The iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.29%, with a year-to-date return of 1.26%. In the past month, the fund has increased 0.60%, reflecting recent market activity. As of the latest close, iShares ESG Aware 1-5 Year USD Corporate Bond ETF traded at $24.97 with a market cap of $970.08 million and volume of 59,364 shares. Five years ago, the fund traded at $25.76, representing a 2.91% decrease over that period. At the time, it had a market cap of $260.81 million and a volume of 98,200 shares. Receive SUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.52%1 Month Performance+0.60%3 Month Performance+0.72%Year-To-Date Performance+1.26%1 Year Performance+2.29%5 Year Performance-2.91% SUSB Stock Chart for Thursday, June, 12, 2025 SUSB Chart by TradingView iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$24.92$24.97+0.20%$24.97$24.9559,364 shs$970.08 million06/10/2025$24.90$24.92+0.08%$24.94$24.9155,129 shs$968.14 million06/09/2025$24.88$24.90+0.08%$24.93$24.8972,936 shs$967.37 million06/06/2025$24.94$24.88-0.24%$24.91$24.8379,796 shs$966.59 million06/05/2025$24.99$24.94-0.20%$24.99$24.9482,856 shs$968.92 million06/04/2025$24.93$24.99+0.24%$25.00$24.9589,555 shs$970.86 million06/03/2025$24.93$24.93$24.95$24.9279,250 shs$968.53 million06/02/2025$25.02$24.93-0.36%$24.94$24.9192,136 shs$968.53 million05/30/2025$25.00$25.02+0.08%$25.04$25.00101,470 shs$972.03 million05/29/2025$24.97$25.00+0.12%$25.02$24.9978,204 shs$971.25 million Get the Latest News and Ratings for SUSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$24.99$24.97-0.08%$24.99$24.95210,721 shs$970.08 million05/27/2025$24.94$24.99+0.20%$24.99$24.9567,835 shs$970.86 million05/26/2025$24.94$24.94$24.98$24.9253,893 shs$968.92 million05/23/2025$24.94$24.94$24.98$24.9253,893 shs$968.92 million05/22/2025$24.89$24.94+0.20%$24.94$24.8948,636 shs$968.92 million05/21/2025$24.95$24.89-0.24%$24.94$24.8874,153 shs$966.98 million05/20/2025$24.95$24.95$24.97$24.93231,300 shs$969.31 million05/19/2025$24.94$24.95+0.04%$24.96$24.9065,156 shs$969.31 million05/16/2025$24.93$24.94+0.04%$24.96$24.9370,975 shs$968.92 million05/15/2025$24.85$24.93+0.32%$24.93$24.89343,854 shs$968.53 million05/14/2025$24.89$24.85-0.16%$24.89$24.84145,807 shs$962.94 million05/13/2025$24.86$24.89+0.12%$24.90$24.80184,818 shs$966.98 million05/12/2025$24.89$24.86-0.12%$24.88$24.83207,564 shs$965.81 million Related Companies Invesco BulletShares 2031 Corporate Bond ETF Stock Chart Dimensional Global ex US Core Fixed Income ETF Stock Chart iShares AAA CLO Active ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart Vanguard Total Corporate Bond ETF Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart Vanguard Total World Bond ETF Stock Chart Invesco BulletShares 2033 Corporate Bond ETF Stock Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Chart Receive SUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUSB) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware 1-5 Year USD Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware 1-5 Year USD Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SUSB Stock Free SUSB Stock Alerts