iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) Chart & Stock Price History $24.92 -0.14 (-0.56%) Closing price 04:00 PM EasternExtended Trading$24.92 +0.00 (+0.02%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Performance 5 Day Performance-0.32%1 Month Performance-0.04%3 Month Performance+0.28%6 Month Performance+0.77%Year-To-Date Performance+0.89%1 Year Performance+2.89% Receive SUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SUSB Stock Chart for Thursday, May, 1, 2025 SUSB Chart by TradingView iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$25.06$24.92-0.56%$25.02$24.92291,032 shs$968.14 million04/30/2025$25.06$25.06$25.07$25.0393,435 shs$973.58 million04/29/2025$25.04$25.06+0.08%$25.06$25.02136,734 shs$973.58 million04/28/2025$25.00$25.04+0.16%$25.04$24.99118,499 shs$972.80 million04/25/2025$24.95$25.00+0.20%$25.00$24.9589,990 shs$971.25 million04/24/2025$24.85$24.95+0.40%$24.95$24.9081,752 shs$969.31 million04/23/2025$24.85$24.85$24.92$24.84110,076 shs$965.42 million04/22/2025$24.85$24.85$24.89$24.8568,139 shs$965.42 million04/21/2025$24.89$24.85-0.16%$24.91$24.85142,161 shs$965.42 million04/18/2025$24.89$24.89$24.90$24.87133,464 shs$971.95 million Get the Latest News and Ratings for SUSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$24.87$24.89+0.08%$24.90$24.87133,464 shs$971.95 million04/16/2025$24.80$24.87+0.28%$24.87$24.81121,206 shs$971.17 million04/15/2025$24.77$24.80+0.12%$24.83$24.8078,716 shs$968.44 million04/14/2025$24.66$24.77+0.45%$24.80$24.73109,209 shs$967.27 million04/11/2025$24.74$24.66-0.32%$24.69$24.58187,762 shs$966.67 million04/10/2025$24.81$24.74-0.28%$24.85$24.71217,627 shs$969.81 million04/09/2025$24.72$24.81+0.36%$24.84$24.60277,194 shs$972.55 million04/09/2025$24.72$24.81+0.36%$24.84$24.60277,194 shs$972.55 million04/08/2025$24.76$24.72-0.16%$24.82$24.72217,907 shs$969.02 million04/08/2025$24.76$24.72-0.16%$24.82$24.72217,907 shs$969.02 million04/07/2025$24.96$24.76-0.80%$24.94$24.75258,871 shs$970.59 million04/04/2025$25.00$24.96-0.16%$25.07$24.92129,902 shs$978.43 million04/03/2025$24.92$25.00+0.32%$25.03$24.99131,053 shs$980 million04/02/2025$24.93$24.92-0.04%$24.97$24.90132,386 shs$976.86 million04/01/2025$24.99$24.93-0.24%$24.95$24.9298,618 shs$1.01 billion03/31/2025$24.99$24.99$25.01$24.97306,847 shs$1.01 billion Related Companies Invesco BulletShares 2031 Corporate Bond ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart Dimensional Global ex US Core Fixed Income ETF Stock Chart iShares AAA CLO Active ETF Stock Chart Vanguard Total World Bond ETF Stock Chart Vanguard Total Corporate Bond Fund Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart InvescoBulletShares2033 Corporate Bond ETF Stock Chart Dimensional Global Core Plus Fixed Income ETF Stock Chart Receive SUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUSB) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware 1-5 Year USD Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware 1-5 Year USD Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SUSB Stock Free SUSB Stock Alerts