Free Trial

iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) Chart & Stock Price History

iShares ESG Aware 1-5 Year USD Corporate Bond ETF logo
$24.89 -0.06 (-0.24%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$24.90 +0.00 (+0.02%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Performance

The iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.97%, with a year-to-date return of 0.77%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, iShares ESG Aware 1-5 Year USD Corporate Bond ETF traded at $24.89 with a market cap of $966.98 million and volume of 74,153 shares. Five years ago, the fund traded at $25.73, representing a 3.26% decrease over that period. At the time, it had a market cap of $260.81 million and a volume of 29,000 shares.

Receive SUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+0.16%
3 Month
Performance
+0.12%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+1.97%
5 Year
Performance
-3.26%

SUSB Stock Chart for Thursday, May, 22, 2025

iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$24.95$24.89
-0.24%
$24.94$24.8874,153 shs$966.98 million
05/20/2025$24.95$24.95$24.97$24.93231,300 shs$969.31 million
05/19/2025$24.94$24.95
+0.04%
$24.96$24.9065,156 shs$969.31 million
05/16/2025$24.93$24.94
+0.04%
$24.96$24.9370,975 shs$968.92 million
05/15/2025$24.85$24.93
+0.32%
$24.93$24.89343,854 shs$968.53 million
05/14/2025$24.89$24.85
-0.16%
$24.89$24.84145,807 shs$962.94 million
05/13/2025$24.86$24.89
+0.12%
$24.90$24.80184,818 shs$966.98 million
05/12/2025$24.89$24.86
-0.12%
$24.88$24.83207,564 shs$965.81 million
05/09/2025$24.86$24.89
+0.12%
$24.92$24.8890,923 shs$966.98 million
05/08/2025$24.94$24.86
-0.30%
$24.93$24.86161,291 shs$965.81 million
05/07/2025$24.93$24.94
+0.02%
$24.94$24.9177,451 shs$968.73 million
05/06/2025$24.90$24.93
+0.12%
$24.93$24.8966,901 shs$968.53 million
05/05/2025$24.88$24.90
+0.08%
$24.90$24.86134,957 shs$967.37 million
05/02/2025$24.92$24.88
-0.16%
$24.92$24.8695,759 shs$966.59 million
05/01/2025$25.06$24.92
-0.56%
$25.02$24.92291,032 shs$968.14 million
04/30/2025$25.06$25.06$25.07$25.0393,435 shs$973.58 million
04/29/2025$25.04$25.06
+0.08%
$25.06$25.02136,734 shs$973.58 million
04/28/2025$25.00$25.04
+0.16%
$25.04$24.99118,499 shs$972.80 million
04/25/2025$24.95$25.00
+0.20%
$25.00$24.9589,990 shs$971.25 million
04/24/2025$24.85$24.95
+0.40%
$24.95$24.9081,752 shs$969.31 million
04/23/2025$24.85$24.85$24.92$24.84110,076 shs$965.42 million
04/22/2025$24.85$24.85$24.89$24.8568,139 shs$965.42 million
04/21/2025$24.89$24.85
-0.16%
$24.91$24.85142,161 shs$965.42 million

This page (NASDAQ:SUSB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners