Free Trial

iShares ESG Aware USD Corporate Bond ETF (SUSC) Chart & Stock Price History

iShares ESG Aware USD Corporate Bond ETF logo
$22.62 +0.08 (+0.35%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$22.62 0.00 (0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Aware USD Corporate Bond ETF Stock Price Performance

The iShares ESG Aware USD Corporate Bond ETF (SUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.04%, with a year-to-date return of -0.44%. In the past month, the fund has decreased 0.13%, reflecting recent market activity.

As of the latest close, iShares ESG Aware USD Corporate Bond ETF traded at $22.62 with a market cap of $1.10 billion and volume of 388,118 shares. Five years ago, the fund traded at $26.89, representing a 15.88% decrease over that period. At the time, it had a market cap of $171.17 million and a volume of 20,500 shares.

Receive SUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
-0.13%
3 Month
Performance
-1.52%
Year-To-Date
Performance
-0.44%
1 Year
Performance
-0.04%
5 Year
Performance
-15.88%

SUSC Stock Chart for Friday, May, 23, 2025

iShares ESG Aware USD Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$22.54$22.62
+0.35%
$22.64$22.49388,118 shs$1.10 billion
05/21/2025$22.75$22.54
-0.92%
$22.68$22.52405,623 shs$1.10 billion
05/20/2025$22.79$22.75
-0.18%
$22.76$22.692.82 million shs$1.11 billion
05/19/2025$22.77$22.79
+0.09%
$22.79$22.60170,330 shs$1.11 billion
05/16/2025$22.74$22.77
+0.13%
$22.81$22.74102,540 shs$1.11 billion
05/15/2025$22.60$22.74
+0.62%
$22.74$22.63118,129 shs$1.11 billion
05/14/2025$22.69$22.60
-0.40%
$22.69$22.58166,852 shs$1.10 billion
05/13/2025$22.68$22.69
+0.04%
$22.71$22.61155,200 shs$1.10 billion
05/12/2025$22.69$22.68
-0.04%
$22.72$22.65261,900 shs$1.10 billion
05/09/2025$22.71$22.69
-0.07%
$22.76$22.6881,357 shs$1.10 billion
05/08/2025$22.79$22.71
-0.37%
$22.82$22.69190,191 shs$1.10 billion
05/07/2025$22.74$22.79
+0.22%
$22.80$22.75116,190 shs$1.11 billion
05/06/2025$22.70$22.74
+0.18%
$22.74$22.64125,077 shs$1.11 billion
05/05/2025$22.73$22.70
-0.13%
$22.72$22.64163,804 shs$1.10 billion
05/02/2025$22.78$22.73
-0.22%
$22.76$22.70175,993 shs$1.11 billion
05/01/2025$22.94$22.78
-0.70%
$22.88$22.76277,181 shs$1.11 billion
04/30/2025$23.01$22.94
-0.30%
$22.99$22.90152,756 shs$1.12 billion
04/29/2025$22.97$23.01
+0.17%
$23.02$22.93172,674 shs$1.12 billion
04/28/2025$22.92$22.97
+0.22%
$22.99$22.90101,976 shs$1.12 billion
04/25/2025$22.83$22.92
+0.39%
$22.93$22.86101,613 shs$1.12 billion
04/24/2025$22.65$22.83
+0.79%
$22.84$22.74342,907 shs$1.11 billion
04/23/2025$22.56$22.65
+0.40%
$22.87$22.64175,155 shs$1.10 billion
04/22/2025$22.52$22.56
+0.18%
$22.63$22.54391,911 shs$1.10 billion

This page (NASDAQ:SUSC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners