iShares ESG Aware USD Corporate Bond ETF (SUSC) Chart & Stock Price History $23.34 +0.08 (+0.32%) As of 10:16 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock iShares ESG Aware USD Corporate Bond ETF Stock Price Performance The iShares ESG Aware USD Corporate Bond ETF (SUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.13%, with a year-to-date return of 2.71%. In the past month, the fund has increased 1.68%, reflecting recent market activity. As of the latest close, iShares ESG Aware USD Corporate Bond ETF traded at $23.26 with a market cap of $1.19 billion and volume of 91,718 shares. Five years ago, the fund traded at $28.12, representing a 17.02% decrease over that period. At the time, it had a market cap of $472.07 million and a volume of 103,900 shares. Receive SUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.58%1 Month Performance+1.68%3 Month Performance+2.84%Year-To-Date Performance+2.71%1 Year Performance-0.13%5 Year Performance-17.02% SUSC Stock Chart for Wednesday, August, 13, 2025 SUSC Chart by TradingView iShares ESG Aware USD Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$23.22$23.26+0.17%$23.26$23.1891,718 shs$1.19 billion08/11/2025$23.20$23.22+0.09%$23.26$23.2193,142 shs$1.18 billion08/08/2025$23.25$23.20-0.22%$23.24$23.2081,720 shs$1.18 billion08/07/2025$23.28$23.25-0.13%$23.32$23.25175,056 shs$1.19 billion08/06/2025$23.28$23.28$23.29$23.18149,764 shs$1.19 billion08/05/2025$23.27$23.28+0.04%$23.29$23.24150,672 shs$1.19 billion08/04/2025$23.25$23.27+0.09%$23.28$23.24114,972 shs$1.19 billion08/01/2025$23.15$23.25+0.43%$23.25$23.15165,083 shs$1.19 billion07/31/2025$23.15$23.15$23.21$23.14117,741 shs$1.18 billion07/30/2025$23.20$23.15-0.22%$23.20$23.13114,530 shs$1.18 billion Get the Latest News and Ratings for SUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$23.08$23.20+0.52%$23.21$23.10117,940 shs$1.18 billion07/28/2025$23.13$23.08-0.22%$23.11$23.07130,749 shs$1.18 billion07/25/2025$23.06$23.13+0.30%$23.13$23.0673,099 shs$1.18 billion07/24/2025$23.08$23.06-0.09%$23.10$23.02105,802 shs$1.17 billion07/23/2025$23.13$23.08-0.22%$23.11$23.07104,859 shs$1.17 billion07/22/2025$23.08$23.13+0.22%$23.13$23.07108,958 shs$1.18 billion07/21/2025$23.00$23.08+0.35%$23.12$23.08169,961 shs$1.17 billion07/18/2025$22.97$23.00+0.13%$23.02$22.9975,902 shs$1.17 billion07/17/2025$22.92$22.97+0.22%$22.98$22.9482,236 shs$1.16 billion07/16/2025$22.89$22.92+0.13%$22.97$22.85205,061 shs$1.16 billion07/15/2025$22.96$22.89-0.30%$23.00$22.88117,699 shs$1.15 billion07/14/2025$22.95$22.96+0.04%$22.98$22.92112,010 shs$1.16 billion Related Companies Invesco BulletShares 2031 Corporate Bond ETF Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart Vanguard Total Corporate Bond ETF Stock Chart Vanguard Total World Bond ETF Stock Chart iShares AAA CLO Active ETF Stock Chart Dimensional Global ex US Core Fixed Income ETF Stock Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart Dimensional Global Core Plus Fixed Income ETF Stock Chart Invesco BulletShares 2033 Corporate Bond ETF Stock Chart Receive SUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUSC) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware USD Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware USD Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access