iShares ESG Aware USD Corporate Bond ETF (SUSC) Chart & Stock Price History $22.73 -0.05 (-0.22%) Closing price 04:00 PM EasternExtended Trading$22.73 0.00 (0.00%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock iShares ESG Aware USD Corporate Bond ETF Stock Price Performance 5 Day Performance-0.83%1 Month Performance-1.47%3 Month Performance-0.48%6 Month Performance-0.83%Year-To-Date Performance+0.04%1 Year Performance+1.25% Receive SUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SUSC Stock Chart for Friday, May, 2, 2025 SUSC Chart by TradingView iShares ESG Aware USD Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$22.78$22.73-0.22%$22.76$22.70175,993 shs$1.11 billion05/01/2025$22.94$22.78-0.70%$22.88$22.76277,181 shs$1.11 billion04/30/2025$23.01$22.94-0.30%$22.99$22.90152,756 shs$1.12 billion04/29/2025$22.97$23.01+0.17%$23.02$22.93172,674 shs$1.12 billion04/28/2025$22.92$22.97+0.22%$22.99$22.90101,976 shs$1.12 billion04/25/2025$22.83$22.92+0.39%$22.93$22.86101,613 shs$1.12 billion04/24/2025$22.65$22.83+0.79%$22.84$22.74342,907 shs$1.11 billion04/23/2025$22.56$22.65+0.40%$22.87$22.64175,155 shs$1.10 billion04/22/2025$22.52$22.56+0.18%$22.63$22.54391,911 shs$1.10 billion04/21/2025$22.70$22.52-0.79%$22.66$22.50302,232 shs$1.10 billion Get the Latest News and Ratings for SUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$22.70$22.70$22.75$22.67158,268 shs$1.11 billion04/17/2025$22.71$22.70-0.04%$22.75$22.67158,268 shs$1.11 billion04/16/2025$22.64$22.71+0.31%$22.73$22.62782,244 shs$1.11 billion04/15/2025$22.54$22.64+0.44%$22.68$22.55178,790 shs$1.11 billion04/14/2025$22.43$22.54+0.49%$22.59$22.49221,000 shs$1.11 billion04/11/2025$22.43$22.43$22.46$22.15243,662 shs$1.10 billion04/10/2025$22.74$22.43-1.36%$22.66$22.41220,330 shs$1.10 billion04/09/2025$22.44$22.74+1.34%$22.75$22.18399,546 shs$1.12 billion04/09/2025$22.44$22.74+1.34%$22.75$22.18399,546 shs$1.12 billion04/08/2025$22.71$22.44-1.19%$22.74$22.41327,925 shs$1.10 billion04/08/2025$22.71$22.44-1.19%$22.74$22.41327,925 shs$1.10 billion04/07/2025$23.06$22.71-1.52%$22.92$22.65385,924 shs$1.12 billion04/04/2025$23.09$23.06-0.13%$23.20$23.01234,760 shs$1.12 billion04/03/2025$23.07$23.09+0.09%$23.20$23.08183,412 shs$1.12 billion04/02/2025$23.03$23.07+0.17%$23.09$22.98173,527 shs$1.12 billion04/01/2025$23.06$23.03-0.13%$23.08$23.01163,218 shs$1.12 billion Related Companies Vanguard Total World Bond ETF Stock Chart Vanguard Total Corporate Bond Fund Stock Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart Dimensional Global Core Plus Fixed Income ETF Stock Chart Dimensional Global ex US Core Fixed Income ETF Stock Chart iShares AAA CLO Active ETF Stock Chart Invesco BulletShares 2030 Corporate Bond ETF Stock Chart Receive SUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUSC) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware USD Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware USD Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SUSC Stock Free SUSC Stock Alerts