Free Trial

PowerBank (SUUN) Stock Chart & Stock Price History

PowerBank logo
$1.61 -0.07 (-4.17%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$1.63 +0.02 (+1.49%)
As of 10/3/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PowerBank Stock Price Performance

The PowerBank (SUUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.82%, with a year-to-date return of -21.46%. In the past month, the stock has decreased 20.30%, reflecting recent market activity.

As of the latest close, PowerBank traded at $1.61 with a market cap of $58.99 million and volume of 434,457 shares.

Receive SUUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerBank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.23%
1 Month
Performance
-20.30%
3 Month
Performance
+6.27%
Year-To-Date
Performance
-21.46%
1 Year
Performance
-58.82%

SUUN Stock Chart for Sunday, October, 5, 2025

PowerBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.68$1.61
-4.17%
$1.68$1.56434,457 shs$58.99 million
10/02/2025$1.57$1.68
+7.01%
$1.68$1.52249,492 shs$61.56 million
10/01/2025$1.53$1.57
+2.61%
$1.58$1.46358,348 shs$57.53 million
09/30/2025$1.58$1.53
-3.16%
$1.58$1.50165,227 shs$56.06 million
09/29/2025$1.61$1.58
-1.86%
$1.62$1.53353,227 shs$57.89 million
09/26/2025$1.64$1.61
-1.83%
$1.65$1.58232,014 shs$57.49 million
09/25/2025$1.67$1.64
-1.80%
$1.67$1.60109,597 shs$58.56 million
09/24/2025$1.63$1.67
+2.45%
$1.68$1.63150,096 shs$59.63 million
09/23/2025$1.59$1.63
+2.84%
$1.66$1.58181,815 shs$58.21 million
09/22/2025$1.75$1.59
-9.43%
$1.75$1.56374,972 shs$56.60 million
09/19/2025$1.80$1.75
-2.78%
$1.79$1.74161,173 shs$62.49 million
09/18/2025$1.77$1.80
+1.69%
$1.85$1.75183,080 shs$64.28 million
09/17/2025$1.83$1.77
-3.28%
$1.87$1.76180,725 shs$63.21 million
09/16/2025$1.77$1.83
+3.39%
$1.86$1.77204,606 shs$65.35 million
09/15/2025$1.85$1.77
-4.32%
$1.86$1.76199,484 shs$63.21 million
09/12/2025$1.85$1.85$1.85$1.77208,685 shs$66.06 million
09/11/2025$1.87$1.85
-1.07%
$1.89$1.82172,420 shs$66.77 million
09/10/2025$1.84$1.87
+1.63%
$1.91$1.82167,445 shs$66.78 million
09/09/2025$1.92$1.84
-4.17%
$1.91$1.81212,551 shs$65.71 million
09/08/2025$2.02$1.92
-4.95%
$2.03$1.90241,700 shs$68.56 million
09/05/2025$1.81$2.02
+11.60%
$2.15$1.84513,295 shs$72.13 million
09/04/2025$1.81$1.81$1.81$1.68257,748 shs$64.64 million

This page (NASDAQ:SUUN) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners