Free Trial

SolarBank (SUUN) Stock Chart & Stock Price History

SolarBank logo
$1.76 0.00 (0.00%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$1.75 -0.01 (-0.57%)
As of 05/23/2025 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SolarBank Stock Price Performance

The SolarBank (SUUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.19%, with a year-to-date return of -14.15%. In the past month, the stock has decreased 21.08%, reflecting recent market activity.

As of the latest close, SolarBank traded at $1.76 with a market cap of $56.91 million and volume of 44,886 shares.

Receive SUUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarBank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.88%
1 Month
Performance
-21.08%
3 Month
Performance
-55.89%
Year-To-Date
Performance
-14.15%
1 Year
Performance
-71.19%

SUUN Stock Chart for Sunday, May, 25, 2025

SolarBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.76$1.76$1.79$1.7544,886 shs$56.91 million
05/22/2025$1.73$1.76
+1.73%
$1.81$1.7453,657 shs$56.91 million
05/21/2025$1.87$1.73
-7.49%
$1.90$1.70135,163 shs$55.94 million
05/20/2025$1.82$1.87
+2.75%
$1.92$1.80228,263 shs$60.47 million
05/19/2025$1.83$1.82
-0.55%
$1.83$1.8145,254 shs$58.85 million
05/16/2025$2.01$1.83
-8.96%
$2.03$1.79246,927 shs$59.18 million
05/15/2025$2.03$2.01
-0.99%
$2.05$1.99113,221 shs$65.00 million
05/14/2025$1.99$2.03
+2.01%
$2.04$1.96144,991 shs$65.64 million
05/13/2025$2.08$1.99
-4.33%
$2.07$1.97140,328 shs$64.35 million
05/12/2025$2.02$2.08
+2.97%
$2.09$2.0087,877 shs$67.26 million
05/09/2025$2.06$2.02
-1.94%
$2.09$1.9891,000 shs$65.32 million
05/08/2025$2.03$2.06
+1.48%
$2.11$2.00121,996 shs$66.61 million
05/07/2025$2.06$2.03
-1.46%
$2.20$1.96147,051 shs$65.64 million
05/06/2025$2.23$2.06
-7.62%
$2.24$2.03171,692 shs$66.61 million
05/05/2025$2.13$2.23
+4.69%
$2.24$2.06125,154 shs$72.11 million
05/02/2025$2.13$2.13$2.18$2.08101,833 shs$68.88 million
05/01/2025$2.10$2.13
+1.43%
$2.15$2.0684,848 shs$68.88 million
04/30/2025$2.19$2.10
-4.11%
$2.18$1.96144,876 shs$67.91 million
04/29/2025$2.24$2.19
-2.23%
$2.36$2.14585,921 shs$70.82 million
04/28/2025$2.23$2.24
+0.45%
$2.27$2.19158,437 shs$72.44 million
04/25/2025$2.23$2.23$2.27$2.16110,129 shs$72.11 million
04/24/2025$2.15$2.23
+3.72%
$2.25$2.1697,593 shs$72.11 million

This page (NASDAQ:SUUN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners