Free Trial

SolarBank (SUUN) Stock Chart & Stock Price History

SolarBank logo
$2.13 0.00 (0.00%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$2.12 -0.01 (-0.28%)
As of 05/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SolarBank Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-6.99%
3 Month
Performance
-38.62%
6 Month
Performance
-35.65%
Year-To-Date
Performance
+3.90%
1 Year
Performance
-65.02%
Receive SUUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarBank and its competitors with MarketBeat's FREE daily newsletter.

SUUN Stock Chart for Sunday, May, 4, 2025

SolarBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.13$2.13$2.18$2.08101,833 shs$68.88 million
05/01/2025$2.10$2.13
+1.43%
$2.15$2.0684,848 shs$68.88 million
04/30/2025$2.19$2.10
-4.11%
$2.18$1.96144,876 shs$67.91 million
04/29/2025$2.24$2.19
-2.23%
$2.36$2.14585,921 shs$70.82 million
04/28/2025$2.23$2.24
+0.45%
$2.27$2.19158,437 shs$72.44 million
04/25/2025$2.23$2.23$2.27$2.16110,129 shs$72.11 million
04/24/2025$2.15$2.23
+3.72%
$2.25$2.1697,593 shs$72.11 million
04/23/2025$2.14$2.15
+0.47%
$2.27$2.13181,857 shs$69.53 million
04/22/2025$2.16$2.14
-0.93%
$2.24$2.0671,244 shs$69.20 million
04/21/2025$2.30$2.16
-6.09%
$2.28$2.1271,259 shs$69.85 million
04/18/2025$2.30$2.30$2.33$2.1768,876 shs$74.38 million
04/17/2025$2.28$2.30
+0.88%
$2.33$2.1768,876 shs$74.38 million
04/16/2025$2.28$2.28$2.34$2.2041,021 shs$73.73 million
04/15/2025$2.36$2.28
-3.39%
$2.39$2.12136,777 shs$73.73 million
04/14/2025$2.39$2.36
-1.26%
$2.41$2.3075,618 shs$76.32 million
04/11/2025$2.38$2.39
+0.42%
$2.49$2.3287,849 shs$77.29 million
04/10/2025$2.49$2.38
-4.42%
$2.47$2.3695,393 shs$76.96 million
04/09/2025$2.39$2.49
+4.18%
$2.52$2.15676,665 shs$80.52 million
04/09/2025$2.39$2.49
+4.18%
$2.52$2.15676,665 shs$80.52 million
04/08/2025$2.35$2.39
+1.70%
$2.55$2.37137,941 shs$77.29 million
04/08/2025$2.35$2.39
+1.70%
$2.55$2.37137,941 shs$77.29 million
04/07/2025$2.29$2.35
+2.62%
$2.35$2.09126,479 shs$75.99 million
04/04/2025$2.40$2.29
-4.58%
$2.45$2.19103,430 shs$74.05 million
04/03/2025$2.46$2.40
-2.44%
$2.50$2.25108,762 shs$77.61 million

This page (NASDAQ:SUUN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners