Free Trial

Skyworks Solutions (SWKS) Options Chain & Prices

Skyworks Solutions logo
$75.10 -1.10 (-1.44%)
Closing price 04:00 PM Eastern
Extended Trading
$75.19 +0.09 (+0.13%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SWKS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$65.00$0.236Put221111231
(+0)
41.65%
(-2.33%)
-0.06855722
9/19/2025$67.50$0.398Put221110264
(+1)
38.30%
(-2.54%)
-0.11330322
9/19/2025$70.00$0.691Put301310614
(+21)
35.24%
(-2.68%)
-0.18793624
9/19/2025$70.00$6.038Call1229282
(+0)
35.25%
(-2.67%)
0.8137685
9/19/2025$72.50$1.213Put1124252
(+0)
32.73%
(-2.59%)
-0.30405111
9/19/2025$72.50$4.065Call7 - 6214
(-1)
32.73%
(-2.60%)
0.6985924
9/19/2025$77.50$1.373Call282611561
(+2)
30.53%
(-1.29%)
0.37028110
9/19/2025$80.00$0.735Call42 - 1306
(+5)
31.14%
(-0.14%)
0.2304593
9/19/2025$82.50$0.404Call3121985
(+0)
32.55%
(+0.96%)
0.1390093
9/19/2025$85.00$0.233Call633975
(+0)
34.40%
(+1.87%)
0.0847596
9/19/2025$90.00$0.091Call2 - - 448
(+0)
38.59%
(+3.16%)
0.0346761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SWKS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners