Free Trial

Skyworks Solutions (SWKS) Options Chain & Prices

Skyworks Solutions logo
$71.85 -1.43 (-1.95%)
As of 02:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SWKS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$57.50$0.191Put4 - - 591
(+1)
49.22%
(-0.19%)
-0.0437862
6/20/2025$60.00$0.302Put11 - 2163
(+0)
46.32%
(-0.01%)
-0.0678471
6/20/2025$62.50$0.476Put11 - 628
(+1)
43.57%
(+0.11%)
-0.1043181
6/20/2025$65.00$0.751Put651102356
(-81)
40.99%
(+0.21%)
-0.15847916
6/20/2025$65.00$8.626Call1 - - 358
(-1)
40.99%
(+0.19%)
0.8696561
6/20/2025$67.50$1.181Put725457
(+1)
38.65%
(+0.28%)
-0.2357732
6/20/2025$67.50$6.515Call1 - 1862
(+0)
38.65%
(+0.28%)
0.7826521
6/20/2025$70.00$1.840Put120 - 802430
(+5)
36.60%
(+0.32%)
-0.33995214
6/20/2025$70.00$4.652Call85 - 1211
(+0)
36.60%
(+0.32%)
0.6703392
6/20/2025$72.50$2.809Put5 - 568
(+0)
34.95%
(+0.31%)
-0.4680343
6/20/2025$72.50$3.111Call13331896
(-5)
34.95%
(+0.31%)
0.5399189
6/20/2025$75.00$1.942Call160 - 1191059
(+10)
33.81%
(+0.23%)
0.40343410
6/20/2025$77.50$1.142Call421239
(+42)
33.23%
(+0.08%)
0.2785184
6/20/2025$80.00$7.906Put55 - 629
(+0)
33.19%
(-0.11%)
-0.8381652
6/20/2025$80.00$0.648Call531711249
(+16)
33.19%
(-0.11%)
0.1802647
6/20/2025$82.50$0.364Call6725103
(+31)
33.61%
(-0.28%)
0.1122917
6/20/2025$85.00$0.207Call412116
(+0)
34.36%
(-0.45%)
0.0690844
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SWKS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners