Free Trial
→ Alex’s “Next Magnificent Seven” stocks (From The Oxford Club) (Ad) Free SWKS Stock Alerts
Live Earnings Conference Call: Skyworks Solutions will host a live Q3 2025 earnings call on August 5, 2025 at 4:30PM ET. Follow this link to get details and listen to Skyworks Solutions' Q3 2025 earnings call when it goes live. Get details.

Skyworks Solutions (SWKS) Options Chain & Prices

Skyworks Solutions logo
$67.93 +0.24 (+0.35%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$67.94 +0.00 (+0.01%)
As of 08/4/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SWKS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$55.00$0.186Put1 - 1161
(+0)		75.71%
(+4.67%)		-0.0487411
8/15/2025$57.50$0.330Put11 - 109
(+0)		71.76%
(+4.29%)		-0.0828991
8/15/2025$57.50$10.696Call1 - 130
(+0)		71.76%
(+4.30%)		0.9166851
8/15/2025$60.00$0.582Put492163970
(+6)		68.26%
(+4.00%)		-0.13702410
8/15/2025$62.50$1.006Put312385
(+52)		65.31%
(+3.81%)		-0.217753
8/15/2025$65.00$1.688Put8749331222
(-335)		63.04%
(+3.76%)		-0.32744217
8/15/2025$65.00$4.562Call3 - 1220
(-1)		63.04%
(+3.76%)		0.6729353
8/15/2025$67.50$2.703Put60312637
(-9)		61.58%
(+3.88%)		-0.45836411
8/15/2025$67.50$3.078Call12210148
(+1)		61.57%
(+3.88%)		0.5420228
8/15/2025$70.00$4.097Put4314121171
(-16)		60.97%
(+4.17%)		-0.59384412
8/15/2025$70.00$1.973Call1639665
(+15)		62.92%
(+6.12%)		0.40726313
8/15/2025$72.50$5.842Put22 - 351
(+1)		61.18%
(+4.59%)		-0.714262
8/15/2025$72.50$1.216Call1214871359
(+17)		61.19%
(+4.59%)		0.28714626
8/15/2025$75.00$0.736Call1952546
(+22)		62.08%
(+4.42%)		0.19366813
8/15/2025$77.50$0.445Call1952347
(-28)		63.49%
(+5.62%)		0.1274358
8/15/2025$80.00$12.406Put1 - 166
(+0)		65.24%
(+6.13%)		-0.9199531
8/15/2025$80.00$0.273Call324261070
(-24)		65.24%
(+6.13%)		0.0831986
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SWKS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored