Free Trial

Skyworks Solutions (SWKS) Options Chain & Prices

Skyworks Solutions logo
$73.37 +4.21 (+6.09%)
Closing price 04:00 PM Eastern
Extended Trading
$73.18 -0.19 (-0.26%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SWKS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$67.50$0.342Put13 - 1353
(+0)
70.03%
(+18.85%)
-0.1249995
10/17/2025$70.00$0.616Put21120734
(+7)
60.06%
(+11.58%)
-0.2247238
10/17/2025$70.00$3.972Call1 - 165
(+15)
60.06%
(+11.58%)
0.789271
10/17/2025$72.50$1.237Put17 - 11249
(+0)
52.32%
(+2.79%)
-0.4108764
10/17/2025$72.50$2.060Call1611556
(+5)
52.32%
(+2.79%)
0.6001334
10/17/2025$75.00$2.568Put7 - 1323
(-4)
50.26%
(-2.96%)
-0.6565764
10/17/2025$75.00$0.865Call1355160
(+13)
50.26%
(-2.96%)
0.3474988
10/17/2025$77.50$4.589Put2 - - 70
(-4)
54.38%
(-3.66%)
-0.824671
10/17/2025$77.50$0.376Call1679301
(-27)
54.38%
(-3.66%)
0.1743843
10/17/2025$80.00$0.194Call54421097
(+7)
61.09%
(-2.09%)
0.09288314
10/17/2025$82.50$0.115Call124 - 207
(-8)
68.39%
(+0.06%)
0.054396
10/17/2025$85.00$0.075Call20 - 13901
(-1)
75.66%
(+2.28%)
0.0345366
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SWKS) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners