Free Trial

Skyworks Solutions (SWKS) Options Chain & Prices

Skyworks Solutions logo
$77.10 -0.27 (-0.35%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$77.51 +0.41 (+0.53%)
As of 10/3/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SWKS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$72.50$0.758Put21 - 222
(+1)
40.59%
(-1.39%)
-0.2121142
10/17/2025$77.50$2.505Put20 - 2095
(+0)
37.57%
(-0.40%)
-0.519571
10/17/2025$77.50$2.062Call923854264
(+27)
37.57%
(-0.40%)
0.48559311
10/17/2025$80.00$1.139Call11019891195
(+19)
37.70%
(+0.25%)
0.32179411
10/17/2025$82.50$0.613Call1111 - 180
(-6)
38.78%
(+0.83%)
0.1976162
10/17/2025$85.00$0.335Call1212 - 923
(+8)
40.50%
(+1.27%)
0.1179962
10/17/2025$90.00$0.113Call8 - 2549
(-16)
44.82%
(+1.81%)
0.0435154
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SWKS) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners