Free Trial

Skyworks Solutions (SWKS) Options Chain & Prices

Skyworks Solutions logo
$64.28 +2.68 (+4.35%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$64.90 +0.62 (+0.96%)
As of 08:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SWKS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$52.50$0.482Put1 - 1463
(+394)
77.59%
(+6.02%)
-0.0937351
5/16/2025$55.00$0.737Put22 - 387
(+4)
73.19%
(+5.30%)
-0.1387662
5/16/2025$57.50$1.119Put411251
(+2)
69.13%
(+4.52%)
-0.2017013
5/16/2025$60.00$1.685Put1342505
(+0)
65.50%
(+3.68%)
-0.2857588
5/16/2025$60.00$5.923Call31 - 542
(+0)
65.50%
(+3.68%)
0.7127163
5/16/2025$62.50$2.500Put4 - 1185
(+1)
62.40%
(+2.79%)
-0.3908724
5/16/2025$62.50$4.241Call24423111265
(+1)
62.40%
(+2.79%)
0.60758734
5/16/2025$65.00$3.624Put4544 - 954
(+16)
59.97%
(+1.91%)
-0.5107223
5/16/2025$65.00$2.869Call15132669
(+3)
59.97%
(+1.91%)
0.4878073
5/16/2025$67.50$1.837Call1262817
(+2)
58.32%
(+1.12%)
0.3664344
5/16/2025$70.00$6.874Put11 - 522
(+0)
57.50%
(+0.50%)
-0.7403591
5/16/2025$70.00$1.127Call19617513813
(+4)
58.47%
(+1.47%)
0.25860431
5/16/2025$72.50$0.676Call916713
(+376)
57.45%
(+0.09%)
0.1741024
5/16/2025$75.00$11.147Put11 - 67
(+0)
58.03%
(-0.11%)
-0.885591
5/16/2025$75.00$0.404Call4225424
(+0)
56.94%
(-1.20%)
0.1141276
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SWKS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners