Free Trial

Stock Yards Bancorp (SYBT) Stock Chart & Stock Price History

Stock Yards Bancorp logo
$72.41 -1.35 (-1.83%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$72.46 +0.05 (+0.07%)
As of 08/7/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stock Yards Bancorp Stock Price Performance

The Stock Yards Bancorp (SYBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.21%, with a year-to-date return of 1.12%. In the past month, the stock has decreased 11.13%, reflecting recent market activity.

As of the latest close, Stock Yards Bancorp traded at $72.41 with a market cap of $2.13 billion and volume of 61,157 shares. Five years ago, the stock traded at $42.09, representing a 72.04% increase over that period. At the time, it had a market cap of $917.90 million and a volume of 36,688 shares.

Receive SYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stock Yards Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.59%
1 Month
Performance
-11.13%
3 Month
Performance
-4.43%
Year-To-Date
Performance
+1.12%
1 Year
Performance
+30.21%
5 Year
Performance
+72.04%

SYBT Stock Chart for Friday, August, 8, 2025

Stock Yards Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$73.76$72.41
-1.83%
$74.70$72.2961,157 shs$2.13 billion
08/06/2025$74.13$73.76
-0.50%
$74.22$73.5961,246 shs$2.17 billion
08/05/2025$73.90$74.13
+0.31%
$74.40$72.53116,778 shs$2.18 billion
08/04/2025$73.58$73.90
+0.43%
$74.98$73.4288,813 shs$2.18 billion
08/01/2025$74.76$73.58
-1.58%
$74.11$72.45143,798 shs$2.17 billion
07/31/2025$75.61$74.76
-1.12%
$77.65$74.4389,068 shs$2.20 billion
07/30/2025$76.53$75.61
-1.20%
$79.25$75.1886,489 shs$2.23 billion
07/29/2025$77.86$76.53
-1.71%
$78.56$76.16114,901 shs$2.26 billion
07/28/2025$78.56$77.86
-0.89%
$79.32$77.73119,235 shs$2.29 billion
07/25/2025$79.38$78.56
-1.03%
$79.35$77.93100,867 shs$2.32 billion
07/24/2025$81.54$79.38
-2.65%
$82.00$79.14128,386 shs$2.34 billion
07/23/2025$77.94$81.54
+4.62%
$82.23$78.25146,962 shs$2.40 billion
07/22/2025$79.71$77.94
-2.22%
$80.76$77.88194,022 shs$2.30 billion
07/21/2025$79.14$79.71
+0.72%
$80.77$78.8084,253 shs$2.35 billion
07/18/2025$78.54$79.14
+0.76%
$79.95$78.16100,180 shs$2.33 billion
07/17/2025$77.80$78.54
+0.95%
$79.14$77.6584,319 shs$2.31 billion
07/16/2025$76.79$77.80
+1.32%
$78.19$76.23138,650 shs$2.29 billion
07/15/2025$79.47$76.79
-3.37%
$80.31$76.70126,797 shs$2.26 billion
07/14/2025$78.84$79.47
+0.80%
$79.71$78.70138,318 shs$2.34 billion
07/11/2025$79.90$78.84
-1.33%
$79.90$78.75120,054 shs$2.32 billion
07/10/2025$80.47$79.90
-0.71%
$80.94$79.17196,088 shs$2.35 billion
07/09/2025$81.48$80.47
-1.24%
$81.99$80.35141,676 shs$2.37 billion
07/08/2025$82.12$81.48
-0.78%
$82.97$81.48170,754 shs$2.40 billion
07/07/2025$83.10$82.12
-1.18%
$83.67$81.2283,382 shs$2.42 billion

This page (NASDAQ:SYBT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners