Free Trial

Stock Yards Bancorp (SYBT) Stock Chart & Stock Price History

Stock Yards Bancorp logo
$74.41 +1.08 (+1.47%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$74.39 -0.02 (-0.03%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stock Yards Bancorp Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+18.00%
3 Month
Performance
-0.59%
6 Month
Performance
+15.78%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+58.42%
Receive SYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stock Yards Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SYBT Stock Chart for Sunday, May, 4, 2025

Stock Yards Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$73.33$74.41
+1.47%
$75.00$73.2990,663 shs$2.19 billion
05/01/2025$72.79$73.33
+0.74%
$74.06$71.9897,950 shs$2.16 billion
04/30/2025$73.81$72.79
-1.38%
$73.49$72.00125,170 shs$2.14 billion
04/29/2025$74.19$73.81
-0.51%
$74.61$73.2383,855 shs$2.17 billion
04/28/2025$74.67$74.19
-0.64%
$75.25$73.00121,014 shs$2.19 billion
04/25/2025$76.73$74.67
-2.68%
$76.00$73.92187,741 shs$2.20 billion
04/24/2025$75.39$76.73
+1.78%
$76.78$73.19176,045 shs$2.26 billion
04/23/2025$71.38$75.39
+5.62%
$75.74$72.83199,725 shs$2.22 billion
04/22/2025$68.08$71.38
+4.85%
$71.71$68.56194,080 shs$2.10 billion
04/21/2025$67.44$68.08
+0.95%
$68.27$66.24115,589 shs$2.01 billion
04/18/2025$67.44$67.44$68.80$67.04103,699 shs$1.99 billion
04/17/2025$67.05$67.44
+0.58%
$68.80$67.04103,699 shs$1.99 billion
04/16/2025$66.42$67.05
+0.95%
$67.24$65.75100,618 shs$1.98 billion
04/15/2025$64.88$66.42
+2.37%
$66.93$65.0196,041 shs$1.96 billion
04/14/2025$63.92$64.88
+1.50%
$65.61$63.0189,844 shs$1.91 billion
04/11/2025$63.94$63.92
-0.03%
$65.94$62.74100,573 shs$1.88 billion
04/10/2025$67.31$63.94
-5.01%
$66.41$62.36130,958 shs$1.88 billion
04/09/2025$63.77$67.31
+5.55%
$68.52$62.00117,218 shs$1.98 billion
04/09/2025$63.77$67.31
+5.55%
$68.52$62.00117,218 shs$1.98 billion
04/08/2025$63.85$63.77
-0.13%
$66.08$62.3396,035 shs$1.88 billion
04/08/2025$63.85$63.77
-0.13%
$66.08$62.3396,035 shs$1.88 billion
04/07/2025$63.06$63.85
+1.25%
$65.04$60.75104,868 shs$1.88 billion
04/04/2025$64.85$63.06
-2.76%
$63.94$61.18131,813 shs$1.86 billion
04/03/2025$69.12$64.85
-6.18%
$66.22$64.64179,794 shs$1.91 billion

This page (NASDAQ:SYBT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners