Free Trial

Stock Yards Bancorp (SYBT) Stock Chart & Stock Price History

Stock Yards Bancorp logo
$73.40 -0.18 (-0.24%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$73.46 +0.06 (+0.09%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stock Yards Bancorp Stock Price Performance

The Stock Yards Bancorp (SYBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.17%, with a year-to-date return of 2.50%. In the past month, the stock has decreased 1.70%, reflecting recent market activity.

As of the latest close, Stock Yards Bancorp traded at $73.40 with a market cap of $2.16 billion and volume of 80,059 shares. Five years ago, the stock traded at $31.17, representing a 135.48% increase over that period. At the time, it had a market cap of $706.44 million and a volume of 29,131 shares.

Receive SYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stock Yards Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.70%
1 Month
Performance
-1.70%
3 Month
Performance
+2.93%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+57.17%
5 Year
Performance
+135.48%

SYBT Stock Chart for Sunday, May, 25, 2025

Stock Yards Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$73.58$73.40
-0.24%
$73.95$71.6480,059 shs$2.16 billion
05/22/2025$73.98$73.58
-0.54%
$74.38$73.2197,184 shs$2.17 billion
05/21/2025$76.22$73.98
-2.94%
$75.79$68.60117,641 shs$2.18 billion
05/20/2025$76.50$76.22
-0.37%
$76.66$75.1872,088 shs$2.25 billion
05/19/2025$76.29$76.50
+0.28%
$76.64$73.4684,532 shs$2.25 billion
05/16/2025$77.09$76.29
-1.04%
$77.02$75.08109,650 shs$2.25 billion
05/15/2025$76.52$77.09
+0.74%
$77.32$76.68128,395 shs$2.27 billion
05/14/2025$77.11$76.52
-0.77%
$77.32$76.2164,408 shs$2.25 billion
05/13/2025$77.54$77.11
-0.55%
$78.25$76.3777,557 shs$2.27 billion
05/12/2025$75.91$77.54
+2.15%
$79.85$77.23112,400 shs$2.29 billion
05/09/2025$75.77$75.91
+0.19%
$76.40$75.1484,544 shs$2.24 billion
05/08/2025$73.44$75.77
+3.17%
$76.33$73.51111,939 shs$2.23 billion
05/07/2025$73.08$73.44
+0.49%
$74.13$73.00126,246 shs$2.16 billion
05/06/2025$73.53$73.08
-0.61%
$74.06$70.82104,180 shs$2.15 billion
05/05/2025$74.41$73.53
-1.18%
$74.42$72.4990,468 shs$2.17 billion
05/02/2025$73.33$74.41
+1.47%
$75.00$73.2990,663 shs$2.19 billion
05/01/2025$72.79$73.33
+0.74%
$74.06$71.9897,950 shs$2.16 billion
04/30/2025$73.81$72.79
-1.38%
$73.49$72.00125,170 shs$2.14 billion
04/29/2025$74.19$73.81
-0.51%
$74.61$73.2383,855 shs$2.17 billion
04/28/2025$74.67$74.19
-0.64%
$75.25$73.00121,014 shs$2.19 billion
04/25/2025$76.73$74.67
-2.68%
$76.00$73.92187,741 shs$2.20 billion
04/24/2025$75.39$76.73
+1.78%
$76.78$73.19176,045 shs$2.26 billion

This page (NASDAQ:SYBT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners