Free Trial

Stock Yards Bancorp (SYBT) Stock Chart & Stock Price History

Stock Yards Bancorp logo
$81.58 -0.54 (-0.66%)
Closing price 04:00 PM Eastern
Extended Trading
$81.58 +0.00 (+0.01%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stock Yards Bancorp Stock Price Performance

The Stock Yards Bancorp (SYBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.26%, with a year-to-date return of 13.92%. In the past month, the stock has increased 4.78%, reflecting recent market activity.

As of the latest close, Stock Yards Bancorp traded at $82.12 with a market cap of $2.42 billion and volume of 150,421 shares. Five years ago, the stock traded at $43.01, representing a 89.68% increase over that period. At the time, it had a market cap of $971.24 million and a volume of 33,915 shares.

Receive SYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stock Yards Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+4.78%
3 Month
Performance
+10.75%
Year-To-Date
Performance
+13.92%
1 Year
Performance
+36.26%
5 Year
Performance
+89.68%

SYBT Stock Chart for Thursday, August, 28, 2025

Stock Yards Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$82.90$82.12
-0.94%
$83.83$81.87150,421 shs$2.42 billion
08/26/2025$81.10$82.90
+2.22%
$83.06$80.85123,153 shs$2.44 billion
08/25/2025$81.55$81.10
-0.55%
$81.76$79.8287,724 shs$2.39 billion
08/22/2025$77.05$81.55
+5.84%
$81.67$76.54164,868 shs$2.40 billion
08/21/2025$77.17$77.05
-0.16%
$77.53$75.9780,538 shs$2.27 billion
08/20/2025$75.75$77.17
+1.87%
$77.38$75.0691,555 shs$2.27 billion
08/19/2025$75.57$75.75
+0.24%
$76.11$74.6660,427 shs$2.23 billion
08/18/2025$74.43$75.57
+1.53%
$75.60$74.2471,594 shs$2.23 billion
08/15/2025$75.77$74.43
-1.77%
$75.97$74.2760,618 shs$2.19 billion
08/14/2025$77.17$75.77
-1.81%
$76.60$75.5078,743 shs$2.23 billion
08/13/2025$76.80$77.17
+0.48%
$77.35$74.88191,676 shs$2.27 billion
08/12/2025$72.69$76.80
+5.65%
$76.96$73.35167,088 shs$2.26 billion
08/11/2025$73.02$72.69
-0.45%
$73.75$72.3670,894 shs$2.14 billion
08/08/2025$72.41$73.02
+0.84%
$73.82$72.5450,682 shs$2.15 billion
08/07/2025$73.76$72.41
-1.83%
$74.70$72.2961,157 shs$2.13 billion
08/06/2025$74.13$73.76
-0.50%
$74.22$73.5961,246 shs$2.17 billion
08/05/2025$73.90$74.13
+0.31%
$74.40$72.53116,778 shs$2.18 billion
08/04/2025$73.58$73.90
+0.43%
$74.98$73.4288,813 shs$2.18 billion
08/01/2025$74.76$73.58
-1.58%
$74.11$72.45143,798 shs$2.17 billion
07/31/2025$75.61$74.76
-1.12%
$77.65$74.4389,068 shs$2.20 billion
07/30/2025$76.53$75.61
-1.20%
$79.25$75.1886,489 shs$2.23 billion
07/29/2025$77.86$76.53
-1.71%
$78.56$76.16114,901 shs$2.26 billion
07/28/2025$78.56$77.86
-0.89%
$79.32$77.73119,235 shs$2.29 billion

This page (NASDAQ:SYBT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners