Free Trial

Synaptics (SYNA) Options Chain & Prices

Synaptics logo
$71.28 -1.74 (-2.38%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SYNA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$60.00$13.966Call1 - - 10
(+0)
57.10%
(+3.22%)
0.9264261
10/17/2025$65.00$0.886Put11 - 32
(+11)
51.26%
(+2.34%)
-0.1625381
10/17/2025$65.00$9.476Call1 - - 28
(+1)
51.26%
(+2.33%)
0.8407221
10/17/2025$70.00$1.989Put1 - 116
(+3)
46.63%
(+1.00%)
-0.322121
10/17/2025$70.00$5.584Call10 - 955
(+27)
46.63%
(+1.00%)
0.6831364
10/17/2025$75.00$2.751Call1741249
(+0)
43.86%
(-0.70%)
0.4603947
10/17/2025$80.00$1.176Call8 - 6764
(+0)
43.37%
(-2.22%)
0.2523065
10/17/2025$85.00$0.489Call3813656
(+2)
44.74%
(-3.19%)
0.1233157
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SYNA) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners