Free Trial

Syra Health (SYRA) Stock Chart & Stock Price History

Syra Health logo
$0.09 +0.01 (+10.88%)
As of 08/1/2025 03:36 PM Eastern

Syra Health Stock Price Performance

The Syra Health (SYRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.28%, with a year-to-date return of -78.47%. In the past month, the stock has decreased 7.31%, reflecting recent market activity.

As of the latest close, Syra Health traded at $0.09 with a market cap of $1.01 million and volume of 2,733 shares.

Receive SYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syra Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.67%
1 Month
Performance
-7.31%
3 Month
Performance
-15.52%
Year-To-Date
Performance
-78.47%
1 Year
Performance
-93.28%

SYRA Stock Chart for Sunday, August, 3, 2025

Syra Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.08$0.09
+10.88%
$0.09$0.082,733 shs$1.01 million
07/31/2025$0.10$0.08
-19.19%
$0.10$0.0816,825 shs$907,000.00
07/30/2025$0.10$0.10
-0.30%
$0.10$0.0710,115 shs$1.12 million
07/29/2025$0.10$0.10$0.10$0.0711,153 shs$1.13 million
07/28/2025$0.10$0.10
-0.70%
$0.10$0.063,096 shs$1.13 million
07/25/2025$0.10$0.10
-1.96%
$0.11$0.101,087 shs$1.16 million
07/24/2025$0.08$0.10
+23.79%
$0.10$0.061,727 shs$1.16 million
07/23/2025$0.12$0.08
-31.33%
$0.09$0.082,429 shs$934,000.00
07/22/2025$0.12$0.12
+0.50%
$0.12$0.082,709 shs$1.36 million
07/21/2025$0.12$0.12$0.12$0.097,976 shs$1.35 million
07/18/2025$0.07$0.12
+69.36%
$0.12$0.0531,092 shs$1.35 million
07/17/2025$0.07$0.07
-0.42%
$0.08$0.072,005 shs$799,000.00
07/16/2025$0.07$0.07
+0.43%
$0.07$0.07476 shs$803,000.00
07/15/2025$0.08$0.07
-7.24%
$0.11$0.0729,400 shs$799,000.00
07/14/2025$0.08$0.08
-0.13%
$0.08$0.08917 shs$862,000.00
07/11/2025$0.08$0.08
-9.40%
$0.08$0.0814,353 shs$863,000.00
07/10/2025$0.09$0.08
-1.29%
$0.10$0.0845,199 shs$952,000.00
07/09/2025$0.09$0.09$0.09$0.09519 shs$965,000.00
07/08/2025$0.10$0.09
-11.45%
$0.11$0.0824,397 shs$965,000.00
07/07/2025$0.10$0.10
+0.42%
$0.10$0.0916,035 shs$1.09 million
07/04/2025$0.10$0.10$0.10$0.08221,695 shs$1.09 million
07/03/2025$0.12$0.10
-20.25%
$0.10$0.08221,695 shs$1.09 million
07/02/2025$0.12$0.12$0.12$0.0945,069 shs$1.36 million

This page (NASDAQ:SYRA) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners