Free Trial

Syra Health (SYRA) Stock Chart & Stock Price History

Syra Health logo
$0.07 -0.01 (-16.75%)
As of 08/22/2025 02:00 PM Eastern

Syra Health Stock Price Performance

The Syra Health (SYRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.00%, with a year-to-date return of -83.83%. In the past month, the stock has decreased 19.17%, reflecting recent market activity.

As of the latest close, Syra Health traded at $0.07 with a market cap of $755 thousand and volume of 1,175 shares.

Receive SYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syra Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.70%
1 Month
Performance
-19.17%
3 Month
Performance
-30.41%
Year-To-Date
Performance
-83.83%
1 Year
Performance
-94.00%

SYRA Stock Chart for Saturday, August, 23, 2025

Syra Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.08$0.07
-16.75%
$0.07$0.071,175 shs$755,000.00
08/21/2025$0.07$0.08
+12.83%
$0.08$0.0614,461 shs$907,000.00
08/20/2025$0.07$0.07
-0.14%
$0.07$0.06101,021 shs$804,000.00
08/19/2025$0.08$0.07
-10.13%
$0.08$0.0726,836 shs$896,000.00
08/18/2025$0.08$0.08
+0.38%
$0.08$0.083,246 shs$896,000.00
08/15/2025$0.08$0.08
+0.25%
$0.08$0.081,353 shs$892,000.00
08/14/2025$0.08$0.08
-4.50%
$0.09$0.0815,460 shs$890,000.00
08/13/2025$0.08$0.08
+9.60%
$0.09$0.086,314 shs$932,000.00
08/12/2025$0.08$0.08
-4.09%
$0.08$0.07543 shs$850,000.00
08/11/2025$0.09$0.08
-8.00%
$0.08$0.08920 shs$887,000.00
08/08/2025$0.08$0.09
+12.88%
$0.09$0.081,627 shs$964,000.00
08/07/2025$0.08$0.08$0.09$0.084,729 shs$854,000.00
08/06/2025$0.08$0.08
-2.08%
$0.08$0.08373 shs$854,000.00
08/05/2025$0.08$0.08
-4.59%
$0.08$0.08476 shs$872,000.00
08/04/2025$0.09$0.08
-9.13%
$0.08$0.074,699 shs$914,000.00
08/01/2025$0.08$0.09
+10.88%
$0.09$0.082,733 shs$1.01 million
07/31/2025$0.10$0.08
-19.19%
$0.10$0.0816,825 shs$907,000.00
07/30/2025$0.10$0.10
-0.30%
$0.10$0.0710,115 shs$1.12 million
07/29/2025$0.10$0.10$0.10$0.0711,153 shs$1.13 million
07/28/2025$0.10$0.10
-0.70%
$0.10$0.063,096 shs$1.13 million
07/25/2025$0.10$0.10
-1.96%
$0.11$0.101,087 shs$1.16 million
07/24/2025$0.08$0.10
+23.79%
$0.10$0.061,727 shs$1.16 million
07/23/2025$0.12$0.08
-31.33%
$0.09$0.082,429 shs$934,000.00
07/22/2025$0.12$0.12
+0.50%
$0.12$0.082,709 shs$1.36 million

This page (NASDAQ:SYRA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners