Free Trial

Syra Health (SYRA) Stock Chart & Stock Price History

Syra Health logo
$0.10 -0.01 (-13.00%)
As of 05/23/2025 03:19 PM Eastern

Syra Health Stock Price Performance

The Syra Health (SYRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.16%, with a year-to-date return of -76.77%. In the past month, the stock has increased 66.15%, reflecting recent market activity.

As of the latest close, Syra Health traded at $0.10 with a market cap of $1.09 million and volume of 70,780 shares.

Receive SYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syra Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.12%
1 Month
Performance
+66.15%
3 Month
Performance
-75.34%
Year-To-Date
Performance
-76.77%
1 Year
Performance
-93.16%

SYRA Stock Chart for Sunday, May, 25, 2025

Syra Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.11$0.10
-13.00%
$0.12$0.0970,780 shs$1.09 million
05/22/2025$0.11$0.11$0.12$0.1125,574 shs$1.25 million
05/21/2025$0.11$0.11
+4.46%
$0.11$0.118,434 shs$1.25 million
05/20/2025$0.12$0.11
-12.25%
$0.13$0.1112,363 shs$1.19 million
05/19/2025$0.09$0.12
+28.48%
$0.12$0.08102,000 shs$1.36 million
05/16/2025$0.08$0.09
+16.31%
$0.10$0.0821,233 shs$1.06 million
05/15/2025$0.08$0.08
-0.62%
$0.08$0.0812,696 shs$911,000.00
05/14/2025$0.11$0.08
-26.48%
$0.12$0.0833,907 shs$916,000.00
05/13/2025$0.09$0.11
+22.11%
$0.11$0.08118,501 shs$1.25 million
05/12/2025$0.08$0.09
+8.43%
$0.12$0.0865,836 shs$1.02 million
05/09/2025$0.10$0.08
-13.09%
$0.13$0.0819,866 shs$941,000.00
05/08/2025$0.08$0.10
+17.90%
$0.12$0.0818,415 shs$1.08 million
05/07/2025$0.08$0.08
+1.25%
$0.09$0.087,849 shs$918,000.00
05/06/2025$0.10$0.08
-20.00%
$0.14$0.0719,375 shs$907,000.00
05/05/2025$0.11$0.10
-4.76%
$0.15$0.0827,787 shs$1.13 million
05/02/2025$0.15$0.11
-29.77%
$0.13$0.0817,220 shs$1.19 million
05/01/2025$0.10$0.15
+53.65%
$0.15$0.0812,222 shs$1.70 million
04/30/2025$0.08$0.10
+28.03%
$0.10$0.0616,060 shs$1.10 million
04/29/2025$0.08$0.08
-1.30%
$0.10$0.0685,368 shs$862,000.00
04/28/2025$0.06$0.08
+33.68%
$0.09$0.05254,452 shs$873,000.00
04/25/2025$0.06$0.06
+4.35%
$0.06$0.0363,461 shs$653,000.00
04/24/2025$0.05$0.06
+5.95%
$0.06$0.03115,691 shs$626,000.00

This page (NASDAQ:SYRA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners