Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy SYRA Stock  Free SYRA Stock Alerts

Syra Health (SYRA) Stock Chart & Stock Price History

Syra Health logo
$0.10 -0.04 (-29.77%)
As of 05/2/2025 03:59 PM Eastern
Compare

Syra Health Stock Price Performance

5 Day
Performance
+38.16%
1 Month
Performance
-44.74%
3 Month
Performance
-76.72%
6 Month
Performance
-74.99%
Year-To-Date
Performance
-74.51%
1 Year
Performance
-92.81%
Receive SYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syra Health and its competitors with MarketBeat's FREE daily newsletter.

SYRA Stock Chart for Sunday, May, 4, 2025

SYRA Chart by TradingView

Syra Health Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.15$0.11
-29.77%		$0.13$0.0817,220 shs$1.19 million
05/01/2025$0.10$0.15
+53.65%		$0.15$0.0812,222 shs$1.70 million
04/30/2025$0.08$0.10
+28.03%		$0.10$0.0616,060 shs$1.10 million
04/29/2025$0.08$0.08
-1.30%		$0.10$0.0685,368 shs$862,000.00
04/28/2025$0.06$0.08
+33.68%		$0.09$0.05254,452 shs$873,000.00
04/25/2025$0.06$0.06
+4.35%		$0.06$0.0363,461 shs$653,000.00
04/24/2025$0.05$0.06
+5.95%		$0.06$0.03115,691 shs$626,000.00
04/23/2025$0.06$0.05
-17.04%		$0.07$0.05187,151 shs$589,000.00
04/22/2025$0.06$0.06
+14.18%		$0.07$0.05386,649 shs$710,000.00
04/21/2025$0.10$0.06
-47.27%		$0.12$0.03920,022 shs$622,000.00
04/18/2025$0.10$0.10$0.13$0.103.85 million shs$1.18 million
04/17/2025$0.13$0.10
-17.94%		$0.13$0.103.85 million shs$1.18 million
04/16/2025$0.20$0.13
-37.94%		$0.18$0.101.59 million shs$1.44 million
04/15/2025$0.20$0.20
+3.54%		$0.21$0.185.27 million shs$2.32 million
04/14/2025$0.20$0.20
-1.40%		$0.20$0.17625,323 shs$2.24 million
04/11/2025$0.21$0.20
-3.74%		$0.21$0.20110,045 shs$2.27 million
04/10/2025$0.24$0.21
-12.40%		$0.23$0.19369,985 shs$2.36 million
04/09/2025$0.23$0.24
+3.43%		$0.27$0.22346,285 shs$2.69 million
04/09/2025$0.23$0.24
+3.43%		$0.27$0.22346,285 shs$2.69 million
04/08/2025$0.22$0.23
+2.72%		$0.26$0.21485,136 shs$2.60 million
04/08/2025$0.22$0.23
+2.72%		$0.26$0.21485,136 shs$2.60 million
04/07/2025$0.19$0.22
+17.84%		$0.22$0.16565,684 shs$2.53 million
04/04/2025$0.17$0.19
+13.10%		$0.20$0.16860,987 shs$2.15 million
04/03/2025$0.18$0.17
-5.62%		$0.19$0.161.00 million shs$1.90 million
Related Companies

This page (NASDAQ:SYRA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored