Free Trial

TransAct Technologies (TACT) Stock Chart & Stock Price History

TransAct Technologies logo
$3.48 +0.08 (+2.35%)
As of 04/30/2025 04:00 PM Eastern

TransAct Technologies Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-3.87%
3 Month
Performance
-22.32%
6 Month
Performance
-17.92%
Year-To-Date
Performance
-14.91%
1 Year
Performance
-33.33%
Receive TACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAct Technologies and its competitors with MarketBeat's FREE daily newsletter.

TACT Stock Chart for Thursday, May, 1, 2025

TransAct Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.40$3.48
+2.35%
$3.63$3.482,402 shs$35.08 million
04/29/2025$3.40$3.40$3.57$3.405,159 shs$34.28 million
04/28/2025$3.39$3.40
+0.27%
$3.50$3.276,504 shs$34.28 million
04/25/2025$3.58$3.39
-5.28%
$3.58$3.333,177 shs$34.19 million
04/24/2025$3.50$3.58
+2.29%
$3.58$3.333,177 shs$36.09 million
04/23/2025$3.27$3.50
+7.03%
$3.59$3.472,813 shs$35.28 million
04/22/2025$3.45$3.27
-5.22%
$3.58$3.238,688 shs$32.97 million
04/21/2025$3.51$3.45
-1.60%
$3.62$3.455,313 shs$34.78 million
04/18/2025$3.51$3.51$3.51$3.45658 shs$35.34 million
04/17/2025$3.46$3.51
+1.33%
$3.51$3.45658 shs$35.34 million
04/16/2025$3.46$3.46$3.52$3.462,408 shs$34.88 million
04/15/2025$3.66$3.46
-5.46%
$3.63$3.4523,848 shs$34.88 million
04/14/2025$3.57$3.66
+2.52%
$3.67$3.5510,749 shs$36.90 million
04/11/2025$3.55$3.57
+0.56%
$3.65$3.552,687 shs$35.99 million
04/10/2025$3.60$3.55
-1.39%
$3.65$3.551,133 shs$35.79 million
04/09/2025$3.55$3.60
+1.41%
$3.68$3.567,924 shs$36.29 million
04/09/2025$3.55$3.60
+1.41%
$3.68$3.567,924 shs$36.29 million
04/08/2025$3.62$3.55
-1.93%
$3.74$3.553,525 shs$35.79 million
04/08/2025$3.62$3.55
-1.93%
$3.74$3.553,525 shs$35.79 million
04/07/2025$3.49$3.62
+3.72%
$3.64$3.506,043 shs$36.49 million
04/04/2025$3.57$3.49
-2.24%
$3.64$3.4515,270 shs$35.18 million
04/03/2025$3.72$3.57
-4.03%
$3.73$3.578,421 shs$35.99 million
04/02/2025$3.62$3.72
+2.76%
$3.75$3.677,131 shs$37.50 million
04/01/2025$3.68$3.62
-1.63%
$3.71$3.622,651 shs$36.49 million
03/31/2025$3.80$3.68
-3.16%
$3.84$3.6018,581 shs$37.10 million

This page (NASDAQ:TACT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners