TransAct Technologies (TACT) Stock Chart & Stock Price History $4.58 -0.04 (-0.87%) As of 11:23 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TransAct Technologies Stock Price Performance The TransAct Technologies (TACT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.29%, with a year-to-date return of 11.98%. In the past month, the stock has increased 12.81%, reflecting recent market activity. As of the latest close, TransAct Technologies traded at $4.62 with a market cap of $46.62 million and volume of 17,514 shares. Five years ago, the stock traded at $5.27, representing a 13.09% decrease over that period. At the time, it had a market cap of $37.37 million and a volume of 26,277 shares. Receive TACT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TransAct Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.10%1 Month Performance+12.81%3 Month Performance+27.58%Year-To-Date Performance+11.98%1 Year Performance+5.29%5 Year Performance-13.09% TACT Stock Chart for Friday, September, 12, 2025 TACT Chart by TradingView TransAct Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$4.66$4.62-0.86%$4.76$4.6117,514 shs$46.62 million09/10/2025$4.70$4.66-0.85%$4.72$4.6235,364 shs$47.02 million09/09/2025$4.55$4.70+3.30%$4.73$4.5539,188 shs$45.92 million09/08/2025$4.53$4.55+0.44%$4.73$4.5363,815 shs$45.91 million09/05/2025$4.46$4.53+1.57%$4.54$4.4361,879 shs$45.71 million09/04/2025$4.46$4.46$4.49$4.4041,355 shs$45.00 million09/03/2025$4.48$4.46-0.45%$4.74$4.40107,845 shs$45.01 million09/02/2025$4.34$4.48+3.23%$4.53$4.20355,097 shs$45.20 million09/01/2025$4.34$4.34$4.38$4.17129,214 shs$43.79 million08/29/2025$4.22$4.34+2.84%$4.38$4.17129,214 shs$43.79 million Get the Latest News and Ratings for TACT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TransAct Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$4.11$4.22+2.68%$4.28$4.1541,718 shs$42.59 million08/27/2025$4.37$4.11-5.95%$4.43$4.0927,435 shs$41.47 million08/26/2025$4.44$4.37-1.58%$4.46$4.3317,796 shs$44.09 million08/25/2025$4.43$4.44+0.23%$4.50$4.3368,751 shs$44.81 million08/22/2025$4.25$4.43+4.24%$4.51$4.23166,590 shs$44.71 million08/21/2025$4.24$4.25+0.24%$4.30$4.1832,048 shs$42.88 million08/20/2025$4.24$4.24$4.30$4.1640,634 shs$42.78 million08/19/2025$4.24$4.24$4.30$4.0936,499 shs$42.79 million08/18/2025$4.06$4.24+4.43%$4.30$4.1160,085 shs$42.78 million08/15/2025$4.20$4.06-3.33%$4.15$4.0519,161 shs$40.97 million08/14/2025$4.19$4.20+0.24%$4.24$4.1125,520 shs$42.34 million08/13/2025$4.06$4.19+3.20%$4.43$4.0763,521 shs$42.24 million08/12/2025$4.03$4.06+0.74%$4.09$4.0227,230 shs$40.93 million08/11/2025$3.96$4.03+1.77%$4.10$3.9733,248 shs$40.62 million Related Companies OSS Stock Chart SILC Stock Chart INVE Stock Chart ALOT Stock Chart LINK Stock Chart QMCO Stock Chart FOXX Stock Chart INTZ Stock Chart BOSC Stock Chart HUBC Stock Chart Receive TACT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TransAct Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TACT) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TransAct Technologies Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share TransAct Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TACT Stock Alerts