Free Trial

TransAct Technologies (TACT) Stock Chart & Stock Price History

TransAct Technologies logo
$3.84 -0.07 (-1.79%)
Closing price 04:00 PM Eastern
Extended Trading
$3.65 -0.19 (-4.95%)
As of 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TransAct Technologies Stock Price Performance

The TransAct Technologies (TACT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.87%, with a year-to-date return of -6.11%. In the past month, the stock has increased 11.30%, reflecting recent market activity.

As of the latest close, TransAct Technologies traded at $3.91 with a market cap of $39.42 million and volume of 19,614 shares. Five years ago, the stock traded at $3.87, representing a 0.78% decrease over that period. At the time, it had a market cap of $27.52 million and a volume of 16,400 shares.

Receive TACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAct Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.13%
1 Month
Performance
+11.30%
3 Month
Performance
-9.22%
Year-To-Date
Performance
-6.11%
1 Year
Performance
+7.87%
5 Year
Performance
-0.78%

TACT Stock Chart for Wednesday, May, 21, 2025

TransAct Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.91$3.84
-1.79%
$3.89$3.7510,935 shs$38.71 million
05/20/2025$3.91$3.91$3.99$3.6019,614 shs$39.42 million
05/19/2025$3.76$3.91
+3.99%
$4.14$3.8050,129 shs$39.42 million
05/16/2025$3.50$3.76
+7.43%
$3.96$3.6577,722 shs$37.91 million
05/15/2025$3.34$3.50
+4.79%
$3.54$3.424,155 shs$35.28 million
05/14/2025$3.54$3.34
-5.65%
$3.51$3.1247,792 shs$33.67 million
05/13/2025$3.39$3.54
+4.42%
$3.59$3.449,786 shs$35.69 million
05/12/2025$3.52$3.39
-3.69%
$3.57$3.255,828 shs$34.18 million
05/09/2025$3.58$3.52
-1.54%
$3.67$3.2223,915 shs$35.49 million
05/08/2025$3.68$3.58
-2.85%
$3.68$3.431,057 shs$36.04 million
05/07/2025$3.44$3.68
+6.98%
$3.68$3.431,057 shs$37.10 million
05/06/2025$3.65$3.44
-5.75%
$3.65$3.367,463 shs$34.68 million
05/05/2025$3.56$3.65
+2.53%
$3.65$3.573,590 shs$36.80 million
05/02/2025$3.46$3.56
+2.89%
$3.59$3.491,660 shs$35.89 million
05/01/2025$3.48$3.46
-0.57%
$3.59$3.323,229 shs$34.88 million
04/30/2025$3.40$3.48
+2.35%
$3.63$3.482,402 shs$35.08 million
04/29/2025$3.40$3.40$3.57$3.405,159 shs$34.28 million
04/28/2025$3.39$3.40
+0.27%
$3.50$3.276,504 shs$34.28 million
04/25/2025$3.58$3.39
-5.28%
$3.58$3.333,177 shs$34.19 million
04/24/2025$3.50$3.58
+2.29%
$3.58$3.333,177 shs$36.09 million
04/23/2025$3.27$3.50
+7.03%
$3.59$3.472,813 shs$35.28 million
04/22/2025$3.45$3.27
-5.22%
$3.58$3.238,688 shs$32.97 million
04/21/2025$3.51$3.45
-1.60%
$3.62$3.455,313 shs$34.78 million

This page (NASDAQ:TACT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners