Go Pro

TransAct Technologies (TACT) Stock Chart & Stock Price History

TransAct Technologies logo
$5.08 +0.03 (+0.59%)
As of 08/26/2026 04:00 PM Eastern

TransAct Technologies Stock Price Performance

The TransAct Technologies (TACT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.60%, with a year-to-date return of 27.00%. In the past month, the stock has increased 0.99%, reflecting recent market activity.

As of the latest close, TransAct Technologies traded at $5.08 with a market cap of $52.45 million and volume of 15,508 shares. Five years ago, the stock traded at $14.15, representing a 64.10% decrease over that period. At the time, it had a market cap of $127.22 million and a volume of 13,137 shares.

Receive TACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAct Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.67%
1 Month
Performance
+0.99%
3 Month
Performance
+19.25%
Year-To-Date
Performance
+27.00%
1 Year
Performance
+23.60%
5 Year
Performance
-64.10%

TACT Stock Chart for Thursday, August, 27, 2026

TransAct Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$5.05$5.08
+0.59%
$5.38$5.0015,508 shs$52.45 million
08/25/2026$4.76$5.05
+6.09%
$5.23$4.7615,397 shs$52.12 million
08/24/2026$4.90$4.76
-2.86%
$5.00$4.7328,335 shs$49.12 million
08/21/2026$4.90$4.90$4.94$4.847,642 shs$50.57 million
08/20/2026$4.80$4.90
+2.08%
$4.93$4.6536,195 shs$50.35 million
08/19/2026$4.85$4.80
-1.03%
$4.85$4.7021,917 shs$49.34 million
08/18/2026$5.00$4.85
-3.00%
$4.95$4.7225,583 shs$49.86 million
08/17/2026$5.18$5.00
-3.38%
$5.16$4.7535,456 shs$51.38 million
08/14/2026$5.11$5.18
+1.27%
$5.25$4.9610,343 shs$53.18 million
08/13/2026$5.31$5.11
-3.77%
$5.37$5.0410,080 shs$52.53 million
08/12/2026$5.78$5.31
-8.13%
$5.99$5.1727,610 shs$54.59 million
08/11/2026$5.61$5.78
+3.03%
$5.85$5.6426,286 shs$59.40 million
08/10/2026$5.70$5.61
-1.58%
$5.73$4.9117,052 shs$57.67 million
08/07/2026$5.68$5.70
+0.35%
$5.96$5.2514,358 shs$58.60 million
08/06/2026$5.64$5.68
+0.71%
$5.69$5.0810,550 shs$58.39 million
08/05/2026$5.61$5.64
+0.53%
$5.84$5.1629,797 shs$57.98 million
08/04/2026$5.47$5.61
+2.56%
$5.70$5.4021,825 shs$57.67 million
08/03/2026$5.18$5.47
+5.60%
$5.62$5.1342,931 shs$56.23 million
07/31/2026$4.88$5.18
+6.15%
$5.22$4.8414,634 shs$53.25 million
07/30/2026$4.91$4.88
-0.61%
$4.96$4.796,839 shs$50.17 million
07/29/2026$4.91$4.91$4.95$4.852,743 shs$50.46 million
07/28/2026$5.03$4.91
-2.39%
$5.00$4.8515,048 shs$50.48 million
07/27/2026$5.03$5.03$5.17$4.9516,635 shs$51.71 million

This page (NASDAQ:TACT) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners