Free Trial

Taoping (TAOP) Stock Chart & Stock Price History

Taoping logo
$3.91 +0.18 (+4.83%)
Closing price 04:00 PM Eastern
Extended Trading
$4.01 +0.11 (+2.69%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Taoping Stock Price Performance

The Taoping (TAOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.94%, with a year-to-date return of -69.14%. In the past month, the stock has decreased 23.03%, reflecting recent market activity.

As of the latest close, Taoping traded at $3.73 with a market cap of $2.11 million and volume of 31,043 shares. Five years ago, the stock traded at a split-adjusted price of $966.00, representing a 99.60% decrease over that period. At the time, it had a market cap of $23.95 million and a volume of 753 shares.

Receive TAOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taoping and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.69%
1 Month
Performance
-23.03%
3 Month
Performance
-35.38%
Year-To-Date
Performance
-69.14%
1 Year
Performance
-74.94%
5 Year
Performance
-99.60%

TAOP Stock Chart for Friday, August, 8, 2025

Taoping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.73$3.91
+4.83%
$4.13$3.9019,730 shs$2.23 million
08/07/2025$3.79$3.73
-1.58%
$3.88$3.5231,043 shs$2.11 million
08/06/2025$3.77$3.79
+0.66%
$3.94$3.6334,986 shs$2.16 million
08/05/2025$3.85$3.77
-2.21%
$3.99$3.7012,121 shs$2.15 million
08/04/2025$4.06$3.85
-5.17%
$4.25$3.7570,881 shs$2.18 million
08/01/2025$3.78$4.06
+7.41%
$4.09$3.8422,903 shs$2.30 million
07/31/2025$4.28$3.78
-11.68%
$4.47$3.6625,031 shs$2.16 million
07/30/2025$4.36$4.28
-1.83%
$4.51$4.2533,347 shs$2.44 million
07/29/2025$4.13$4.36
+5.57%
$4.69$4.0884,551 shs$2.47 million
07/28/2025$4.11$4.13
+0.49%
$4.24$3.6022,339 shs$2.35 million
07/25/2025$4.20$4.11
-2.14%
$4.23$3.8424,650 shs$2.34 million
07/24/2025$4.22$4.20
-0.47%
$4.52$4.0325,730 shs$2.39 million
07/23/2025$4.15$4.22
+1.69%
$4.43$4.2124,115 shs$2.39 million
07/22/2025$4.41$4.15
-5.90%
$4.35$4.1512,851 shs$2.37 million
07/21/2025$4.31$4.41
+2.32%
$4.43$4.0923,666 shs$2.51 million
07/18/2025$4.38$4.31
-1.60%
$4.45$4.1638,675 shs$2.46 million
07/17/2025$4.50$4.38
-2.67%
$4.67$4.3019,512 shs$2.50 million
07/16/2025$4.51$4.50
-0.22%
$4.68$4.3614,191 shs$2.55 million
07/15/2025$4.84$4.51
-6.90%
$4.94$4.1728,929 shs$2.57 million
07/14/2025$4.82$4.84
+0.50%
$5.09$4.615,132 shs$2.76 million
07/11/2025$4.93$4.82
-2.23%
$5.13$4.4847,149 shs$2.75 million
07/10/2025$5.06$4.93
-2.57%
$5.05$4.8535,155 shs$2.79 million
07/09/2025$5.08$5.06
-0.39%
$5.19$4.8769,550 shs$2.88 million
07/08/2025$4.73$5.08
+7.40%
$5.16$4.6558,066 shs$2.90 million
07/07/2025$4.50$4.73
+5.23%
$4.99$4.4430,122 shs$2.70 million

This page (NASDAQ:TAOP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners