Free Trial

Taoping (TAOP) Stock Chart & Stock Price History

Taoping logo
$0.22 +0.01 (+2.33%)
Closing price 05/2/2025 03:57 PM Eastern
Extended Trading
$0.24 +0.02 (+6.82%)
As of 05/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Taoping Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-5.98%
3 Month
Performance
-17.08%
6 Month
Performance
-47.39%
Year-To-Date
Performance
-47.90%
1 Year
Performance
-78.43%
Receive TAOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taoping and its competitors with MarketBeat's FREE daily newsletter.

TAOP Stock Chart for Saturday, May, 3, 2025

Taoping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.22$0.22$0.23$0.21442,408 shs$3.74 million
05/01/2025$0.21$0.22
+3.53%
$0.22$0.19295,159 shs$3.74 million
04/30/2025$0.23$0.21
-7.85%
$0.25$0.21406,914 shs$3.61 million
04/29/2025$0.23$0.23
+1.27%
$0.25$0.22446,387 shs$3.92 million
04/28/2025$0.25$0.23
-10.18%
$0.26$0.22270,803 shs$3.87 million
04/25/2025$0.25$0.25
+1.00%
$0.27$0.25513,326 shs$4.31 million
04/24/2025$0.23$0.25
+7.45%
$0.25$0.23339,300 shs$4.26 million
04/23/2025$0.23$0.23
+3.36%
$0.26$0.23965,916 shs$3.97 million
04/22/2025$0.22$0.23
+5.02%
$0.23$0.2175,169 shs$3.84 million
04/21/2025$0.23$0.22
-6.96%
$0.23$0.21256,793 shs$3.66 million
04/18/2025$0.23$0.23$0.24$0.22179,565 shs$3.93 million
04/17/2025$0.23$0.23
+0.83%
$0.24$0.22179,565 shs$3.93 million
04/16/2025$0.26$0.23
-10.32%
$0.24$0.23272,884 shs$3.90 million
04/15/2025$0.24$0.26
+8.39%
$0.27$0.22675,145 shs$4.35 million
04/14/2025$0.23$0.24
+4.89%
$0.24$0.231.47 million shs$4.01 million
04/11/2025$0.22$0.23
+4.02%
$0.23$0.227.77 million shs$3.82 million
04/10/2025$0.22$0.22
-2.13%
$0.25$0.21156,776 shs$3.67 million
04/09/2025$0.20$0.22
+9.41%
$0.22$0.19102,613 shs$3.75 million
04/09/2025$0.20$0.22
+9.41%
$0.22$0.19102,613 shs$3.75 million
04/08/2025$0.21$0.20
-3.81%
$0.23$0.2031,948 shs$3.43 million
04/08/2025$0.21$0.20
-3.81%
$0.23$0.2031,948 shs$3.43 million
04/07/2025$0.22$0.21
-3.27%
$0.21$0.17295,863 shs$3.57 million
04/04/2025$0.23$0.22
-7.22%
$0.23$0.20145,369 shs$3.69 million
04/03/2025$0.25$0.23
-6.96%
$0.25$0.23179,268 shs$3.98 million
04/02/2025$0.26$0.25
-1.64%
$0.26$0.2553,820 shs$4.27 million

This page (NASDAQ:TAOP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners