Free Trial

Taoping (TAOP) Stock Chart & Stock Price History

Taoping logo
$3.31 +0.11 (+3.44%)
As of 01:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Taoping Stock Price Performance

The Taoping (TAOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.20%, with a year-to-date return of -73.87%. In the past month, the stock has decreased 24.08%, reflecting recent market activity.

As of the latest close, Taoping traded at $3.20 with a market cap of $1.82 million and volume of 4,945 shares. Five years ago, the stock traded at a split-adjusted price of $852.00, representing a 99.61% decrease over that period. At the time, it had a market cap of $19.77 million and a volume of 192 shares.

Receive TAOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taoping and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
-24.08%
3 Month
Performance
-50.23%
Year-To-Date
Performance
-73.87%
1 Year
Performance
-80.20%
5 Year
Performance
-99.61%

TAOP Stock Chart for Friday, August, 29, 2025

Taoping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.18$3.20
+0.63%
$3.25$3.204,945 shs$1.82 million
08/27/2025$3.29$3.18
-3.20%
$3.39$3.1515,636 shs$1.81 million
08/26/2025$3.35$3.29
-1.94%
$3.48$3.283,698 shs$1.86 million
08/25/2025$3.28$3.35
+2.13%
$3.50$3.226,582 shs$1.91 million
08/22/2025$3.12$3.28
+5.13%
$3.42$3.1229,573 shs$1.87 million
08/21/2025$3.19$3.12
-2.19%
$3.28$3.0439,589 shs$1.78 million
08/20/2025$3.05$3.19
+4.59%
$3.28$3.065,063 shs$1.81 million
08/19/2025$3.41$3.05
-10.56%
$3.59$3.0535,390 shs$1.74 million
08/18/2025$3.70$3.41
-7.84%
$3.80$3.4116,791 shs$1.94 million
08/15/2025$3.89$3.70
-4.86%
$3.90$3.647,659 shs$2.11 million
08/14/2025$3.88$3.89
+0.23%
$3.99$3.5912,844 shs$2.22 million
08/13/2025$3.57$3.88
+8.68%
$3.88$3.666,516 shs$2.21 million
08/12/2025$3.76$3.57
-5.05%
$3.89$3.5516,089 shs$2.04 million
08/11/2025$3.91$3.76
-3.84%
$4.09$3.6213,807 shs$2.14 million
08/08/2025$3.73$3.91
+4.83%
$4.13$3.9019,730 shs$2.23 million
08/07/2025$3.79$3.73
-1.58%
$3.88$3.5231,043 shs$2.11 million
08/06/2025$3.77$3.79
+0.66%
$3.94$3.6334,986 shs$2.16 million
08/05/2025$3.85$3.77
-2.21%
$3.99$3.7012,121 shs$2.15 million
08/04/2025$4.06$3.85
-5.17%
$4.25$3.7570,881 shs$2.18 million
08/01/2025$3.78$4.06
+7.41%
$4.09$3.8422,903 shs$2.30 million
07/31/2025$4.28$3.78
-11.68%
$4.47$3.6625,031 shs$2.16 million
07/30/2025$4.36$4.28
-1.83%
$4.51$4.2533,347 shs$2.44 million
07/29/2025$4.13$4.36
+5.57%
$4.69$4.0884,551 shs$2.47 million
07/28/2025$4.11$4.13
+0.49%
$4.24$3.6022,339 shs$2.35 million

This page (NASDAQ:TAOP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners