Free Trial

Taoping (TAOP) Stock Chart & Stock Price History

Taoping logo
$0.29 +0.01 (+3.76%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.27 -0.02 (-6.27%)
As of 05/23/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Taoping Stock Price Performance

The Taoping (TAOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.22%, with a year-to-date return of -32.04%. In the past month, the stock has increased 14.34%, reflecting recent market activity.

As of the latest close, Taoping traded at $0.29 with a market cap of $4.88 million and volume of 2.58 million shares. Five years ago, the stock traded at a split-adjusted price of $3.41, representing a 91.58% decrease over that period. At the time, it had a market cap of $15.99 million and a volume of 23,135 shares.

Receive TAOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taoping and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.37%
1 Month
Performance
+14.34%
3 Month
Performance
-7.81%
Year-To-Date
Performance
-32.04%
1 Year
Performance
-61.22%
5 Year
Performance
-91.58%

TAOP Stock Chart for Saturday, May, 24, 2025

Taoping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.28$0.29
+3.76%
$0.29$0.262.58 million shs$4.88 million
05/22/2025$0.26$0.28
+5.53%
$0.28$0.256.62 million shs$4.70 million
05/21/2025$0.27$0.26
-1.50%
$0.30$0.262.74 million shs$4.45 million
05/20/2025$0.26$0.27
+1.41%
$0.29$0.262.05 million shs$4.52 million
05/19/2025$0.27$0.26
-3.78%
$0.29$0.252.31 million shs$4.46 million
05/16/2025$0.28$0.27
-3.67%
$0.32$0.257.68 million shs$4.63 million
05/15/2025$0.20$0.28
+38.77%
$0.43$0.19223.65 million shs$4.81 million
05/14/2025$0.28$0.20
-25.82%
$0.27$0.206.05 million shs$3.47 million
05/13/2025$0.30$0.28
-6.78%
$0.35$0.2238.35 million shs$4.67 million
05/12/2025$0.16$0.30
+80.21%
$0.67$0.19583.94 million shs$5.01 million
05/09/2025$0.20$0.16
-18.84%
$0.33$0.1436.67 million shs$2.78 million
05/08/2025$0.20$0.20
+1.56%
$0.20$0.20194,258 shs$3.43 million
05/07/2025$0.21$0.20
-4.66%
$0.21$0.19263,469 shs$3.37 million
05/06/2025$0.21$0.21
-2.62%
$0.22$0.20383,474 shs$3.54 million
05/05/2025$0.22$0.21
-2.77%
$0.22$0.21288,961 shs$3.63 million
05/02/2025$0.22$0.22$0.23$0.21442,408 shs$3.74 million
05/01/2025$0.21$0.22
+3.53%
$0.22$0.19295,159 shs$3.74 million
04/30/2025$0.23$0.21
-7.85%
$0.25$0.21406,914 shs$3.61 million
04/29/2025$0.23$0.23
+1.27%
$0.25$0.22446,387 shs$3.92 million
04/28/2025$0.25$0.23
-10.18%
$0.26$0.22270,803 shs$3.87 million
04/25/2025$0.25$0.25
+1.00%
$0.27$0.25513,326 shs$4.31 million
04/24/2025$0.23$0.25
+7.45%
$0.25$0.23339,300 shs$4.26 million
04/23/2025$0.23$0.23
+3.36%
$0.26$0.23965,916 shs$3.97 million

This page (NASDAQ:TAOP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners