Free Trial

Protara Therapeutics (TARA) Stock Chart & Stock Price History

Protara Therapeutics logo
$3.23 -0.02 (-0.62%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Protara Therapeutics Stock Price Performance

The Protara Therapeutics (TARA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.03%, with a year-to-date return of -38.83%. In the past month, the stock has decreased 18.02%, reflecting recent market activity.

As of the latest close, Protara Therapeutics traded at $3.25 with a market cap of $125.39 million and volume of 309,023 shares. Five years ago, the stock traded at $37.81, representing a 91.46% decrease over that period. At the time, it had a market cap of $227.88 million and a volume of 7,600 shares.

Receive TARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protara Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
-18.02%
3 Month
Performance
-13.17%
Year-To-Date
Performance
-38.83%
1 Year
Performance
+8.03%
5 Year
Performance
-91.46%

TARA Stock Chart for Thursday, May, 22, 2025

Protara Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.48$3.25
-6.61%
$3.47$3.23309,023 shs$125.39 million
05/20/2025$3.42$3.48
+1.75%
$3.57$3.42336,814 shs$134.27 million
05/19/2025$3.19$3.42
+7.21%
$3.45$3.15302,030 shs$131.95 million
05/16/2025$3.11$3.19
+2.57%
$3.22$3.08257,245 shs$123.08 million
05/15/2025$3.13$3.11
-0.64%
$3.12$3.00297,534 shs$119.99 million
05/14/2025$3.22$3.13
-2.80%
$3.27$3.11256,104 shs$120.76 million
05/13/2025$3.27$3.22
-1.53%
$3.34$3.17308,209 shs$124.22 million
05/12/2025$3.24$3.27
+0.93%
$3.42$3.20283,471 shs$126.15 million
05/09/2025$3.37$3.24
-3.86%
$3.49$3.21275,115 shs$125.00 million
05/08/2025$3.34$3.37
+0.90%
$3.51$3.28275,950 shs$130.01 million
05/07/2025$3.37$3.34
-0.89%
$3.41$3.27251,951 shs$128.85 million
05/06/2025$3.39$3.37
-0.59%
$3.49$3.31372,784 shs$130.01 million
05/05/2025$3.58$3.39
-5.31%
$3.64$3.38172,108 shs$130.78 million
05/02/2025$3.46$3.58
+3.47%
$3.70$3.43493,583 shs$131.63 million
05/01/2025$3.50$3.46
-1.14%
$3.60$3.41446,121 shs$127.21 million
04/30/2025$3.40$3.50
+2.94%
$3.55$3.28557,843 shs$128.69 million
04/29/2025$3.52$3.40
-3.41%
$3.56$3.36638,149 shs$125.01 million
04/28/2025$4.32$3.52
-18.52%
$4.09$3.112.63 million shs$129.42 million
04/25/2025$4.11$4.32
+5.11%
$4.50$4.10440,561 shs$158.83 million
04/24/2025$4.20$4.11
-2.14%
$4.28$4.10345,643 shs$151.11 million
04/23/2025$3.94$4.20
+6.60%
$4.59$4.09602,312 shs$154.42 million
04/22/2025$3.85$3.94
+2.34%
$4.07$3.781.30 million shs$144.86 million
04/21/2025$3.90$3.85
-1.28%
$4.04$3.82290,826 shs$141.55 million

This page (NASDAQ:TARA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners