Free Trial

Protara Therapeutics (TARA) Stock Chart & Stock Price History

Protara Therapeutics logo
$3.11 +0.01 (+0.32%)
Closing price 04:00 PM Eastern
Extended Trading
$3.10 -0.01 (-0.32%)
As of 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Protara Therapeutics Stock Price Performance

The Protara Therapeutics (TARA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.01%, with a year-to-date return of -41.10%. In the past month, the stock has decreased 6.61%, reflecting recent market activity.

As of the latest close, Protara Therapeutics traded at $3.10 with a market cap of $119.60 million and volume of 142,703 shares. Five years ago, the stock traded at $23.99, representing a 87.04% decrease over that period. At the time, it had a market cap of $139.31 million and a volume of 5,585 shares.

Receive TARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protara Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.64%
1 Month
Performance
-6.61%
3 Month
Performance
-1.89%
Year-To-Date
Performance
-41.10%
1 Year
Performance
+46.01%
5 Year
Performance
-87.04%

TARA Stock Chart for Friday, August, 22, 2025

Protara Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$3.03$3.10
+2.31%
$3.14$3.00142,703 shs$119.60 million
08/20/2025$3.05$3.03
-0.66%
$3.08$2.97236,496 shs$116.90 million
08/19/2025$3.22$3.05
-5.28%
$3.20$3.04173,308 shs$117.67 million
08/18/2025$3.03$3.22
+6.27%
$3.25$3.05134,267 shs$124.23 million
08/15/2025$3.19$3.03
-5.02%
$3.28$3.01229,627 shs$116.90 million
08/14/2025$3.26$3.19
-2.15%
$3.30$3.1699,408 shs$123.07 million
08/13/2025$3.07$3.26
+6.19%
$3.33$3.11267,021 shs$125.78 million
08/12/2025$3.10$3.07
-0.97%
$3.15$3.01161,319 shs$118.44 million
08/11/2025$3.13$3.10
-0.96%
$3.14$3.01145,945 shs$119.60 million
08/08/2025$3.10$3.13
+0.97%
$3.21$3.10265,827 shs$120.76 million
08/07/2025$3.11$3.10
-0.32%
$3.21$3.06242,368 shs$119.60 million
08/06/2025$3.15$3.11
-1.27%
$3.18$3.08140,678 shs$119.98 million
08/05/2025$3.16$3.15
-0.32%
$3.18$3.09154,220 shs$121.53 million
08/04/2025$3.06$3.16
+3.27%
$3.17$3.02164,520 shs$121.92 million
08/01/2025$3.10$3.06
-1.29%
$3.28$3.01301,824 shs$118.06 million
07/31/2025$3.18$3.10
-2.52%
$3.26$3.09126,754 shs$119.60 million
07/30/2025$3.33$3.18
-4.50%
$3.44$3.15357,881 shs$122.68 million
07/29/2025$3.35$3.33
-0.60%
$3.44$3.27209,916 shs$128.48 million
07/28/2025$3.33$3.35
+0.60%
$3.57$3.34377,892 shs$129.24 million
07/25/2025$3.34$3.33
-0.30%
$3.36$3.27111,494 shs$128.47 million
07/24/2025$3.39$3.34
-1.47%
$3.40$3.3396,346 shs$128.86 million
07/23/2025$3.33$3.39
+1.80%
$3.45$3.25241,420 shs$130.79 million
07/22/2025$3.42$3.33
-2.63%
$3.45$3.26287,001 shs$128.47 million
07/21/2025$3.08$3.42
+11.04%
$3.43$3.09299,689 shs$131.94 million

This page (NASDAQ:TARA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners