Free Trial

Protara Therapeutics (TARA) Stock Chart & Stock Price History

Protara Therapeutics logo
$3.46 -0.04 (-1.14%)
Closing price 04:00 PM Eastern
Extended Trading
$3.50 +0.04 (+1.13%)
As of 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Protara Therapeutics Stock Price Performance

5 Day
Performance
-19.91%
1 Month
Performance
-13.72%
3 Month
Performance
-29.67%
6 Month
Performance
+40.08%
Year-To-Date
Performance
-34.47%
1 Year
Performance
+18.09%
Receive TARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protara Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

TARA Stock Chart for Thursday, May, 1, 2025

Protara Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.40$3.50
+2.94%
$3.55$3.28557,843 shs$128.69 million
04/29/2025$3.52$3.40
-3.41%
$3.56$3.36638,149 shs$125.01 million
04/28/2025$4.32$3.52
-18.52%
$4.09$3.112.63 million shs$129.42 million
04/25/2025$4.11$4.32
+5.11%
$4.50$4.10440,561 shs$158.83 million
04/24/2025$4.20$4.11
-2.14%
$4.28$4.10345,643 shs$151.11 million
04/23/2025$3.94$4.20
+6.60%
$4.59$4.09602,312 shs$154.42 million
04/22/2025$3.85$3.94
+2.34%
$4.07$3.781.30 million shs$144.86 million
04/21/2025$3.90$3.85
-1.28%
$4.04$3.82290,826 shs$141.55 million
04/18/2025$3.90$3.90$4.10$3.90445,530 shs$143.39 million
04/17/2025$4.00$3.90
-2.50%
$4.10$3.90445,530 shs$143.39 million
04/16/2025$4.17$4.00
-4.08%
$4.38$3.95419,987 shs$147.07 million
04/15/2025$4.14$4.17
+0.72%
$4.30$4.10326,595 shs$153.32 million
04/14/2025$3.91$4.14
+5.88%
$4.25$3.93349,902 shs$152.22 million
04/11/2025$3.75$3.91
+4.27%
$4.00$3.76220,891 shs$143.76 million
04/10/2025$4.00$3.75
-6.25%
$4.00$3.59362,409 shs$137.88 million
04/09/2025$3.75$4.00
+6.67%
$4.08$3.54474,015 shs$147.07 million
04/09/2025$3.75$4.00
+6.67%
$4.08$3.54474,015 shs$147.07 million
04/08/2025$3.70$3.75
+1.35%
$3.99$3.62223,284 shs$137.88 million
04/08/2025$3.70$3.75
+1.35%
$3.99$3.62223,284 shs$137.88 million
04/07/2025$3.90$3.70
-5.13%
$3.92$3.55244,621 shs$136.04 million
04/04/2025$4.32$3.90
-9.72%
$4.27$3.90332,115 shs$143.39 million
04/03/2025$4.29$4.32
+0.70%
$4.53$4.07263,453 shs$158.83 million
04/02/2025$4.01$4.29
+6.98%
$4.35$3.90143,370 shs$157.73 million
04/01/2025$4.26$4.01
-5.87%
$4.26$4.00260,126 shs$147.44 million
03/31/2025$4.58$4.26
-6.99%
$4.57$4.15377,519 shs$156.63 million

This page (NASDAQ:TARA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners