Free Trial

Tradr 2X Long Innovation ETF (TARK) Chart & Stock Price History

Tradr 2X Long Innovation ETF logo
$82.85 -2.92 (-3.41%)
As of 12:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tradr 2X Long Innovation ETF Stock Price Performance

The Tradr 2X Long Innovation ETF (TARK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 156.02%, with a year-to-date return of 89.93%. In the past month, the fund has increased 14.33%, reflecting recent market activity.

As of the latest close, Tradr 2X Long Innovation ETF traded at $85.77 with a market cap of $50.60 million and volume of 106,806 shares.

Receive TARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
+14.33%
3 Month
Performance
+29.09%
Year-To-Date
Performance
+89.93%
1 Year
Performance
+156.02%

TARK Stock Chart for Thursday, October, 16, 2025

Tradr 2X Long Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$82.06$85.77
+4.52%
$87.76$82.19106,806 shs$50.60 million
10/14/2025$83.60$82.06
-1.84%
$85.11$76.37212,622 shs$42.67 million
10/13/2025$81.61$83.60
+2.44%
$85.50$81.9083,721 shs$43.47 million
10/10/2025$91.82$81.61
-11.12%
$93.16$80.96231,708 shs$42.44 million
10/09/2025$93.47$91.82
-1.77%
$93.21$90.42135,141 shs$47.75 million
10/08/2025$86.92$93.47
+7.54%
$94.00$86.6176,539 shs$51.41 million
10/07/2025$91.15$86.92
-4.64%
$91.96$85.8059,194 shs$47.81 million
10/06/2025$85.80$91.15
+6.24%
$92.17$88.5054,891 shs$50.13 million
10/03/2025$86.87$85.80
-1.23%
$88.08$83.9058,975 shs$47.19 million
10/02/2025$83.09$86.87
+4.55%
$87.50$84.1549,969 shs$59.94 million
10/01/2025$82.10$83.09
+1.21%
$84.59$80.5035,122 shs$57.33 million
09/30/2025$81.15$82.10
+1.17%
$82.99$79.2154,531 shs$56.65 million
09/29/2025$75.82$81.15
+7.03%
$81.59$77.3056,978 shs$55.99 million
09/26/2025$73.67$75.82
+2.92%
$76.00$72.5062,397 shs$52.32 million
09/25/2025$76.74$73.67
-4.00%
$74.83$70.4460,987 shs$50.83 million
09/24/2025$76.92$76.74
-0.23%
$78.83$76.0736,274 shs$52.95 million
09/23/2025$78.91$76.92
-2.52%
$80.15$76.2756,658 shs$53.08 million
09/22/2025$79.52$78.91
-0.77%
$80.30$78.1046,548 shs$54.45 million
09/19/2025$76.29$79.52
+4.23%
$80.64$78.1284,735 shs$54.87 million
09/18/2025$72.08$76.29
+5.84%
$76.61$73.8450,652 shs$52.64 million
09/17/2025$72.46$72.08
-0.52%
$73.33$68.6762,040 shs$49.74 million
09/16/2025$70.21$72.46
+3.20%
$72.68$69.5060,108 shs$50.00 million
09/15/2025$68.37$70.21
+2.69%
$70.64$69.2757,001 shs$48.45 million

This page (NASDAQ:TARK) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners