Free Trial

Tradr 2X Long Innovation ETF (TARK) Chart & Stock Price History

$57.46 +0.65 (+1.15%)
Closing price 07/3/2025 03:27 PM Eastern
Extended Trading
$57.53 +0.07 (+0.11%)
As of 07/3/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tradr 2X Long Innovation ETF Stock Price Performance

The Tradr 2X Long Innovation ETF (TARK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 78.52%, with a year-to-date return of 31.74%. In the past month, the fund has increased 33.36%, reflecting recent market activity.

As of the latest close, Tradr 2X Long Innovation ETF traded at $57.46 with a market cap of $129.87 million and volume of 51,971 shares.

Receive TARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.02%
1 Month
Performance
+33.36%
3 Month
Performance
+165.06%
Year-To-Date
Performance
+31.74%
1 Year
Performance
+78.52%

TARK Stock Chart for Sunday, July, 6, 2025

Tradr 2X Long Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$57.46$57.46$57.80$56.7851,971 shs$40.28 million
07/03/2025$56.81$57.46
+1.15%
$57.80$56.7851,971 shs$129.87 million
07/02/2025$54.20$56.81
+4.82%
$57.00$54.3384,915 shs$128.39 million
07/01/2025$56.32$54.20
-3.76%
$55.76$53.1183,716 shs$122.49 million
06/30/2025$55.59$56.32
+1.31%
$57.41$56.1872,174 shs$127.28 million
06/27/2025$57.38$55.59
-3.12%
$58.02$54.1477,569 shs$125.63 million
06/26/2025$55.07$57.38
+4.19%
$57.65$55.3078,157 shs$129.68 million
06/25/2025$56.38$55.07
-2.32%
$57.96$54.35144,269 shs$62.78 million
06/24/2025$54.19$56.38
+4.04%
$57.14$54.73199,798 shs$64.27 million
06/23/2025$52.46$54.19
+3.30%
$55.41$51.11399,302 shs$61.78 million
06/20/2025$51.02$52.46
+2.82%
$53.52$50.8486,051 shs$118.56 million
06/19/2025$51.02$51.02$51.27$46.53338,708 shs$115.31 million
06/18/2025$46.94$51.02
+8.69%
$51.27$46.53338,708 shs$115.31 million
06/17/2025$48.45$46.94
-3.12%
$49.10$46.36170,748 shs$106.08 million
06/16/2025$44.48$48.45
+8.93%
$48.84$46.69165,580 shs$109.50 million
06/13/2025$44.28$44.48
+0.45%
$45.21$42.17150,600 shs$100.53 million
06/12/2025$46.41$44.28
-4.59%
$45.80$44.0397,658 shs$100.07 million
06/11/2025$45.67$46.41
+1.62%
$47.64$45.87152,142 shs$104.89 million
06/10/2025$44.77$45.67
+2.01%
$46.17$44.40108,444 shs$103.21 million
06/09/2025$43.09$44.77
+3.90%
$44.98$43.37134,856 shs$101.18 million
06/06/2025$36.96$43.09
+16.59%
$43.77$39.31396,781 shs$97.38 million
06/05/2025$39.09$36.96
-5.45%
$40.10$35.96158,763 shs$83.53 million

This page (NASDAQ:TARK) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners