Free Trial

Tavia Acquisition (TAVI) Stock Chart & Stock Price History

Tavia Acquisition logo
$10.29 -0.01 (-0.10%)
As of 08/26/2025 03:57 PM Eastern

Tavia Acquisition Stock Price Performance

The Tavia Acquisition (TAVI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, Tavia Acquisition traded at $10.29 with a market cap of $142.83 million and volume of 1,515 shares.

Receive TAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tavia Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.10%
3 Month
Performance
+1.18%

TAVI Stock Chart for Friday, August, 29, 2025

Tavia Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.29$10.29$10.29$10.291,515 shs$142.83 million
08/27/2025$10.29$10.29$10.29$10.291,515 shs$142.86 million
08/26/2025$10.30$10.29
-0.10%
$10.29$10.291,515 shs$142.83 million
08/25/2025$10.30$10.30$10.30$10.291,541 shs$142.96 million
08/22/2025$10.30$10.30$10.30$10.3015 shs$142.96 million
08/21/2025$10.30$10.30$10.30$10.292,271 shs$143.00 million
08/20/2025$10.29$10.30
+0.10%
$10.30$10.292,271 shs$142.96 million
08/19/2025$10.30$10.29
-0.10%
$10.29$10.29115 shs$142.83 million
08/18/2025$10.27$10.30
+0.29%
$10.30$10.30139 shs$143.00 million
08/15/2025$10.27$10.27$10.30$10.2711,126 shs$142.58 million
08/14/2025$10.27$10.27$10.28$10.277,608 shs$142.55 million
08/13/2025$10.30$10.27
-0.29%
$10.28$10.277,608 shs$142.55 million
08/12/2025$10.30$10.30$10.30$10.30108 shs$142.96 million
08/11/2025$10.30$10.30$10.30$10.30108 shs$142.96 million
08/08/2025$10.28$10.30
+0.19%
$10.30$10.30100 shs$142.68 million
08/07/2025$10.28$10.28$10.28$10.28792 shs$142.69 million
08/06/2025$10.30$10.28
-0.19%
$10.28$10.28792 shs$142.69 million
08/05/2025$10.27$10.30
+0.29%
$10.30$10.301 shs$142.58 million
08/04/2025$10.27$10.27$10.27$10.279 shs$142.55 million
08/01/2025$10.27$10.30
+0.29%
$10.30$10.309 shs$142.96 million
07/31/2025$10.28$10.27
-0.10%
$10.27$10.271,327 shs$142.58 million
07/30/2025$10.28$10.28$10.28$10.2819,600 shs$142.69 million
07/29/2025$10.26$10.28
+0.19%
$10.28$10.2819,677 shs$142.69 million
07/28/2025$10.27$10.26
-0.10%
$10.26$10.261,100 shs$142.44 million

This page (NASDAQ:TAVI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners