Free Trial

Tavia Acquisition (TAVI) Stock Chart & Stock Price History

Tavia Acquisition logo
$10.28 +0.01 (+0.10%)
As of 08/6/2025 09:50 AM Eastern

Tavia Acquisition Stock Price Performance

The Tavia Acquisition (TAVI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, Tavia Acquisition traded at $10.28 with a market cap of $142.69 million and volume of 792 shares.

Receive TAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tavia Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
+0.10%
3 Month
Performance
+1.48%

TAVI Stock Chart for Friday, August, 8, 2025

Tavia Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.28$10.28$10.28$10.28792 shs$142.69 million
08/06/2025$10.30$10.28
-0.19%
$10.28$10.28792 shs$142.69 million
08/05/2025$10.27$10.30
+0.29%
$10.30$10.301 shs$142.58 million
08/04/2025$10.27$10.27$10.27$10.279 shs$142.55 million
08/01/2025$10.27$10.30
+0.29%
$10.30$10.309 shs$142.96 million
07/31/2025$10.28$10.27
-0.10%
$10.27$10.271,327 shs$142.58 million
07/30/2025$10.28$10.28$10.28$10.2819,600 shs$142.69 million
07/29/2025$10.26$10.28
+0.19%
$10.28$10.2819,677 shs$142.69 million
07/28/2025$10.27$10.26
-0.10%
$10.26$10.261,100 shs$142.44 million
07/25/2025$10.27$10.27$10.28$10.262,800 shs$142.58 million
07/24/2025$10.27$10.27$10.27$10.2717,182 shs$142.55 million
07/23/2025$10.27$10.27$10.27$10.2717,182 shs$142.55 million
07/22/2025$10.24$10.27
+0.29%
$10.27$10.27104 shs$142.58 million
07/21/2025$10.24$10.24$10.24$10.24279 shs$142.13 million
07/18/2025$10.26$10.24
-0.19%
$10.24$10.24279 shs$142.16 million
07/17/2025$10.26$10.26$10.27$10.26516 shs$142.41 million
07/16/2025$10.26$10.26$10.27$10.26516 shs$142.41 million
07/15/2025$10.27$10.26
-0.10%
$10.27$10.26516 shs$142.44 million
07/14/2025$10.27$10.27$10.27$10.262,742 shs$142.55 million
07/11/2025$10.27$10.27$10.27$10.262,742 shs$142.58 million
07/10/2025$10.28$10.27
-0.10%
$10.28$10.272,708 shs$142.55 million
07/09/2025$10.27$10.28
+0.10%
$10.28$10.2712,303 shs$142.69 million
07/08/2025$10.26$10.27
+0.10%
$10.28$10.279,728 shs$142.58 million
07/07/2025$10.26$10.26$10.26$10.26329 shs$142.41 million

This page (NASDAQ:TAVI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners