Tavia Acquisition (TAVI) Stock Chart & Stock Price History $10.35 +0.01 (+0.10%) As of 10/8/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Tavia Acquisition Stock Price Performance The Tavia Acquisition (TAVI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.39%, reflecting recent market activity. As of the latest close, Tavia Acquisition traded at $10.35 with a market cap of $143.66 million and volume of 1,100 shares. Receive TAVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tavia Acquisition and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+0.39%3 Month Performance+0.78% TAVI Stock Chart for Friday, October, 10, 2025 TAVI Chart by TradingView Tavia Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$10.35$10.35$10.36$10.351,100 shs$143.66 million10/08/2025$10.35$10.35$10.36$10.351,100 shs$143.66 million10/07/2025$10.35$10.35$10.35$10.3530 shs$143.69 million10/06/2025$10.35$10.35$10.35$10.355 shs$143.66 million10/03/2025$10.35$10.35$10.35$10.355 shs$143.66 million10/02/2025$10.35$10.35$10.36$10.351,150 shs$143.66 million10/01/2025$10.34$10.35+0.10%$10.36$10.351,150 shs$143.66 million09/30/2025$10.34$10.34$10.34$10.344,800 shs$143.52 million09/29/2025$10.34$10.34$10.34$10.344,800 shs$143.52 million09/26/2025$10.34$10.34$10.34$10.344,858 shs$143.52 million Get the Latest News and Ratings for TAVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tavia Acquisition and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$10.30$10.34+0.39%$10.34$10.344,858 shs$143.52 million09/24/2025$10.30$10.30$10.30$10.301,507 shs$143.00 million09/23/2025$10.33$10.30-0.29%$10.30$10.301,507 shs$142.96 million09/22/2025$10.34$10.33-0.10%$10.37$10.339 shs$143.38 million09/19/2025$10.34$10.34$10.34$10.341,900 shs$143.52 million09/18/2025$10.34$10.34$10.34$10.341,900 shs$143.55 million09/17/2025$10.32$10.34+0.19%$10.34$10.341,900 shs$143.52 million09/16/2025$10.31$10.32+0.10%$10.32$10.32350,001 shs$143.24 million09/15/2025$10.31$10.31$10.31$10.3036,938 shs$143.13 million09/12/2025$10.31$10.31$10.31$10.3119 shs$143.13 million09/11/2025$10.31$10.31$10.31$10.3119 shs$143.10 million09/10/2025$10.31$10.31$10.32$10.312,257 shs$143.10 million09/09/2025$10.30$10.31+0.10%$10.32$10.312,257 shs$143.13 million Related Companies Uranium Royalty Stock Price Chart Abacus Life Stock Price Chart Tiga Acquisition Stock Price Chart Inflection Point Acquisition Corp. II Stock Price Chart AlTi Global Stock Price Chart CTO Realty Growth Stock Price Chart GAMCO Investors Stock Price Chart Farmland Partners Stock Price Chart Peakstone Realty Trust Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Receive TAVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tavia Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TAVI) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredElon callingElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tavia Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tavia Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
