Tavia Acquisition (TAVI) Stock Chart & Stock Price History $10.24 0.00 (0.00%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Tavia Acquisition Stock Price Performance The Tavia Acquisition (TAVI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.99%, reflecting recent market activity. As of the latest close, Tavia Acquisition traded at $10.24 with a market cap of $142.16 million and volume of 68 shares. Receive TAVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tavia Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.99%3 Month Performance+1.99% TAVI Stock Chart for Saturday, June, 14, 2025 TAVI Chart by TradingView Tavia Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$10.24$10.24$10.24$10.2468 shs$142.16 million06/12/2025$10.24$10.24$10.24$10.2468 shs$142.16 million06/11/2025$10.24$10.24$10.24$10.2449 shs$142.16 million06/10/2025$10.24$10.24$10.24$10.2410,003 shs$142.16 million06/09/2025$10.24$10.24$10.24$10.2410,003 shs$142.16 million06/06/2025$10.20$10.24+0.39%$10.24$10.2215,368 shs$142.16 million06/05/2025$10.20$10.20$10.21$10.1920,263 shs$141.61 million06/04/2025$10.20$10.20$10.72$10.203,463 shs$141.61 million06/03/2025$10.20$10.20$10.72$10.203,463 shs$141.61 million06/02/2025$10.17$10.20+0.29%$10.20$10.167,496 shs$141.61 million Get the Latest News and Ratings for TAVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tavia Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$10.17$10.17$10.17$10.158,808 shs$141.19 million05/29/2025$10.19$10.17-0.20%$10.17$10.158,808 shs$141.19 million05/28/2025$10.19$10.19+0.00%$10.19$10.195 shs$141.47 million05/27/2025$10.19$10.19$10.19$10.192,011 shs$141.47 million05/26/2025$10.19$10.19$10.19$10.192,011 shs$141.47 million05/23/2025$10.16$10.19+0.30%$10.19$10.192,011 shs$141.47 million05/22/2025$10.16$10.16$10.16$10.1621,900 shs$141.05 million05/21/2025$10.16$10.16$10.16$10.1621,900 shs$141.05 million05/20/2025$10.16$10.16$10.16$10.1615 shs$141.05 million05/19/2025$10.16$10.16$10.16$10.1621,959 shs$141.05 million05/16/2025$10.14$10.16+0.20%$10.16$10.1621,959 shs$141.05 million05/15/2025$10.14$10.14$10.14$10.1421 shs$140.77 million05/14/2025$10.14$10.14$10.14$10.142,577 shs$140.77 million05/13/2025$10.14$10.14$10.14$10.142,577 shs$140.77 million Related Companies GAMCO Investors Stock Price Chart Abacus Life Stock Price Chart Farmland Partners Stock Price Chart Digital Turbine Stock Price Chart Permian Basin Royalty Trust Stock Price Chart AlTi Global Stock Price Chart Cantor Equity Partners, Inc. Class A Ordinary Shares Stock Price Chart Vinci Partners Investments Stock Price Chart Community Healthcare Trust Stock Price Chart Peakstone Realty Trust Stock Price Chart Receive TAVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tavia Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TAVI) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tavia Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tavia Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TAVI Stock Free TAVI Stock Alerts