Free Trial

Taylor Devices (TAYD) Stock Chart & Stock Price History

Taylor Devices logo
$44.42 -0.98 (-2.15%)
As of 01:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Taylor Devices Stock Price Performance

The Taylor Devices (TAYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.06%, with a year-to-date return of 6.72%. In the past month, the stock has increased 18.57%, reflecting recent market activity.

As of the latest close, Taylor Devices traded at $45.39 with a market cap of $142.53 million and volume of 7,541 shares. Five years ago, the stock traded at $9.93, representing a 347.28% increase over that period. At the time, it had a market cap of $34.78 million and a volume of 1,100 shares.

Receive TAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Devices and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.77%
1 Month
Performance
+18.57%
3 Month
Performance
+38.80%
Year-To-Date
Performance
+6.72%
1 Year
Performance
+2.06%
5 Year
Performance
+347.28%

TAYD Stock Chart for Thursday, July, 3, 2025

Taylor Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$42.90$45.39
+5.80%
$45.44$41.007,541 shs$142.53 million
07/01/2025$43.40$42.90
-1.15%
$43.84$42.617,913 shs$134.71 million
06/30/2025$45.68$43.40
-4.99%
$46.48$42.6842,360 shs$136.15 million
06/27/2025$42.17$45.68
+8.32%
$45.69$42.23383,192 shs$143.44 million
06/26/2025$42.15$42.17
+0.05%
$44.20$41.7920,565 shs$132.41 million
06/25/2025$41.57$42.15
+1.40%
$43.50$41.2518,902 shs$132.35 million
06/24/2025$42.10$41.57
-1.26%
$42.90$40.6816,689 shs$130.53 million
06/23/2025$37.60$42.10
+11.97%
$42.54$37.9522,287 shs$132.19 million
06/20/2025$37.19$37.60
+1.10%
$38.53$37.5619,272 shs$118.06 million
06/19/2025$37.19$37.19$38.31$36.419,581 shs$116.78 million
06/18/2025$37.30$37.19
-0.29%
$38.31$36.419,581 shs$116.78 million
06/17/2025$37.15$37.30
+0.40%
$37.65$36.8411,994 shs$117.01 million
06/16/2025$35.47$37.15
+4.74%
$37.28$35.7312,440 shs$116.54 million
06/13/2025$36.60$35.47
-3.09%
$36.52$35.2111,552 shs$111.27 million
06/12/2025$35.24$36.60
+3.86%
$36.71$34.6813,830 shs$114.81 million
06/11/2025$35.11$35.24
+0.37%
$35.69$33.6750,764 shs$110.55 million
06/10/2025$36.53$35.11
-3.89%
$36.79$35.1112,794 shs$110.14 million
06/09/2025$36.61$36.53
-0.22%
$36.82$35.816,280 shs$114.60 million
06/06/2025$35.87$36.61
+2.06%
$36.92$35.566,368 shs$114.85 million
06/05/2025$37.29$35.87
-3.81%
$37.19$35.667,210 shs$112.52 million
06/04/2025$37.46$37.29
-0.45%
$37.99$36.7013,590 shs$116.98 million
06/03/2025$36.06$37.46
+3.88%
$37.85$35.9712,105 shs$117.51 million
06/02/2025$37.53$36.06
-3.92%
$36.25$35.956,864 shs$113.12 million

This page (NASDAQ:TAYD) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners