Free Trial

Taylor Devices (TAYD) Stock Chart & Stock Price History

Taylor Devices logo
$36.68 -0.77 (-2.06%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$36.26 -0.42 (-1.15%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Taylor Devices Stock Price Performance

The Taylor Devices (TAYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.48%, with a year-to-date return of -11.87%. In the past month, the stock has increased 20.78%, reflecting recent market activity.

As of the latest close, Taylor Devices traded at $36.68 with a market cap of $115.07 million and volume of 8,208 shares. Five years ago, the stock traded at $10.28, representing a 256.81% increase over that period. At the time, it had a market cap of $36.36 million and a volume of 1,900 shares.

Receive TAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Devices and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.38%
1 Month
Performance
+20.78%
3 Month
Performance
+13.11%
Year-To-Date
Performance
-11.87%
1 Year
Performance
-29.48%
5 Year
Performance
+256.81%

TAYD Stock Chart for Friday, May, 23, 2025

Taylor Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$37.45$36.68
-2.06%
$37.50$36.248,208 shs$115.07 million
05/21/2025$38.33$37.45
-2.30%
$37.96$36.739,348 shs$117.48 million
05/20/2025$40.37$38.33
-5.05%
$40.70$37.778,313 shs$120.24 million
05/19/2025$40.93$40.37
-1.37%
$40.72$36.6511,098 shs$126.64 million
05/16/2025$39.92$40.93
+2.53%
$41.51$39.2424,699 shs$128.40 million
05/15/2025$37.69$39.92
+5.92%
$40.80$36.5136,520 shs$125.23 million
05/14/2025$37.96$37.69
-0.71%
$37.95$36.5014,224 shs$118.23 million
05/13/2025$36.87$37.96
+2.96%
$38.20$36.7226,045 shs$119.08 million
05/12/2025$37.03$36.87
-0.43%
$37.60$36.3513,013 shs$115.66 million
05/09/2025$36.94$37.03
+0.24%
$37.96$36.0959,303 shs$116.16 million
05/08/2025$35.05$36.94
+5.40%
$38.02$35.2919,002 shs$115.88 million
05/07/2025$34.15$35.05
+2.64%
$35.51$34.4011,517 shs$109.95 million
05/06/2025$34.65$34.15
-1.44%
$34.97$32.8617,589 shs$107.13 million
05/05/2025$32.51$34.65
+6.58%
$35.59$32.8583,777 shs$108.70 million
05/02/2025$32.17$32.51
+1.06%
$34.14$32.1954,633 shs$101.98 million
05/01/2025$31.90$32.17
+0.85%
$32.61$31.6313,605 shs$100.92 million
04/30/2025$31.60$31.90
+0.95%
$32.62$30.5322,167 shs$100.07 million
04/29/2025$30.77$31.60
+2.70%
$32.24$30.7615,269 shs$99.13 million
04/28/2025$31.99$30.77
-3.81%
$30.88$30.6610,995 shs$96.53 million
04/25/2025$30.94$31.99
+3.39%
$31.99$30.7613,230 shs$100.35 million
04/24/2025$30.37$30.94
+1.88%
$30.94$30.2111,117 shs$97.06 million
04/23/2025$30.59$30.37
-0.72%
$31.41$30.0012,247 shs$95.27 million
04/22/2025$30.34$30.59
+0.82%
$30.76$30.077,218 shs$95.96 million

This page (NASDAQ:TAYD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners