Free Trial

Taylor Devices (TAYD) Stock Chart & Stock Price History

Taylor Devices logo
$32.51 +0.34 (+1.06%)
Closing price 04:00 PM Eastern
Extended Trading
$32.74 +0.23 (+0.69%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Taylor Devices Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-3.34%
3 Month
Performance
-3.68%
6 Month
Performance
-33.23%
Year-To-Date
Performance
-22.71%
1 Year
Performance
-36.42%
Receive TAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Devices and its competitors with MarketBeat's FREE daily newsletter.

TAYD Stock Chart for Friday, May, 2, 2025

Taylor Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$31.90$32.17
+0.85%
$32.61$31.6313,605 shs$100.92 million
04/30/2025$31.60$31.90
+0.95%
$32.62$30.5322,167 shs$100.07 million
04/29/2025$30.77$31.60
+2.70%
$32.24$30.7615,269 shs$99.13 million
04/28/2025$31.99$30.77
-3.81%
$30.88$30.6610,995 shs$96.53 million
04/25/2025$30.94$31.99
+3.39%
$31.99$30.7613,230 shs$100.35 million
04/24/2025$30.37$30.94
+1.88%
$30.94$30.2111,117 shs$97.06 million
04/23/2025$30.59$30.37
-0.72%
$31.41$30.0012,247 shs$95.27 million
04/22/2025$30.34$30.59
+0.82%
$30.76$30.077,218 shs$95.96 million
04/21/2025$30.55$30.34
-0.69%
$30.81$29.898,330 shs$95.18 million
04/18/2025$30.55$30.55$30.82$30.016,527 shs$95.84 million
04/17/2025$30.16$30.55
+1.29%
$30.82$30.016,527 shs$95.84 million
04/16/2025$31.34$30.16
-3.77%
$31.81$29.5526,737 shs$94.61 million
04/15/2025$31.57$31.34
-0.73%
$31.81$31.3216,874 shs$98.31 million
04/14/2025$32.04$31.57
-1.47%
$32.34$31.1112,066 shs$99.04 million
04/11/2025$32.14$32.04
-0.31%
$32.36$31.2911,321 shs$100.51 million
04/10/2025$33.41$32.14
-3.80%
$32.93$31.3015,710 shs$100.82 million
04/09/2025$31.41$33.41
+6.37%
$34.99$31.3436,973 shs$104.81 million
04/09/2025$31.41$33.41
+6.37%
$34.99$31.3436,973 shs$104.81 million
04/08/2025$32.19$31.41
-2.42%
$32.78$30.9428,247 shs$98.53 million
04/08/2025$32.19$31.41
-2.42%
$32.78$30.9428,247 shs$98.53 million
04/07/2025$31.36$32.19
+2.65%
$33.06$29.5020,116 shs$100.98 million
04/04/2025$32.00$31.36
-2.00%
$31.83$30.2538,871 shs$98.38 million
04/03/2025$33.28$32.00
-3.85%
$32.96$31.5018,933 shs$100.38 million
04/02/2025$32.51$33.28
+2.37%
$33.59$32.3223,521 shs$104.40 million
04/01/2025$32.27$32.51
+0.74%
$33.70$32.0717,135 shs$101.95 million

This page (NASDAQ:TAYD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners