Free Trial

Taylor Devices (TAYD) Stock Chart & Stock Price History

Taylor Devices logo
$45.99 -1.71 (-3.58%)
Closing price 04:00 PM Eastern
Extended Trading
$45.46 -0.53 (-1.15%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Taylor Devices Stock Price Performance

The Taylor Devices (TAYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.20%, with a year-to-date return of 10.50%. In the past month, the stock has increased 10.63%, reflecting recent market activity.

As of the latest close, Taylor Devices traded at $47.70 with a market cap of $149.78 million and volume of 3,298 shares. Five years ago, the stock traded at $10.23, representing a 349.56% increase over that period. At the time, it had a market cap of $35.60 million and a volume of 373 shares.

Receive TAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Devices and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.65%
1 Month
Performance
+10.63%
3 Month
Performance
+48.64%
Year-To-Date
Performance
+10.50%
1 Year
Performance
-6.20%
5 Year
Performance
+349.56%

TAYD Stock Chart for Thursday, July, 24, 2025

Taylor Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$47.70$45.99
-3.58%
$47.18$43.9622,815 shs$144.41 million
07/23/2025$46.61$47.70
+2.34%
$47.70$47.223,298 shs$149.78 million
07/22/2025$45.21$46.61
+3.10%
$47.47$45.518,737 shs$146.22 million
07/21/2025$44.37$45.21
+1.89%
$46.49$44.505,075 shs$141.96 million
07/18/2025$45.37$44.37
-2.20%
$45.81$44.375,048 shs$139.32 million
07/17/2025$45.98$45.37
-1.33%
$46.53$44.2818,266 shs$142.46 million
07/16/2025$45.36$45.98
+1.37%
$46.70$45.555,176 shs$144.24 million
07/15/2025$47.70$45.36
-4.91%
$47.95$45.3610,216 shs$142.43 million
07/14/2025$45.88$47.70
+3.97%
$47.70$45.7122,956 shs$149.78 million
07/11/2025$45.57$45.88
+0.68%
$46.75$44.9118,269 shs$144.06 million
07/10/2025$45.98$45.57
-0.89%
$46.20$45.283,587 shs$143.09 million
07/09/2025$45.28$45.98
+1.55%
$45.98$43.924,469 shs$144.24 million
07/08/2025$44.10$45.28
+2.68%
$45.31$44.3313,455 shs$142.18 million
07/07/2025$44.42$44.10
-0.71%
$44.61$42.3310,631 shs$138.47 million
07/04/2025$44.42$44.42$45.76$43.637,114 shs$139.46 million
07/03/2025$45.39$44.42
-2.15%
$45.76$43.637,114 shs$139.46 million
07/02/2025$42.90$45.39
+5.80%
$45.44$41.007,541 shs$142.53 million
07/01/2025$43.40$42.90
-1.15%
$43.84$42.617,913 shs$134.71 million
06/30/2025$45.68$43.40
-4.99%
$46.48$42.6842,360 shs$136.15 million
06/27/2025$42.17$45.68
+8.32%
$45.69$42.23383,192 shs$143.44 million
06/26/2025$42.15$42.17
+0.05%
$44.20$41.7920,565 shs$132.41 million
06/25/2025$41.57$42.15
+1.40%
$43.50$41.2518,902 shs$132.35 million
06/24/2025$42.10$41.57
-1.26%
$42.90$40.6816,689 shs$130.53 million
06/23/2025$37.60$42.10
+11.97%
$42.54$37.9522,287 shs$132.19 million

This page (NASDAQ:TAYD) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners