Taylor Devices (TAYD) Stock Chart & Stock Price History $42.62 -1.04 (-2.38%) Closing price 08/13/2025 04:00 PM EasternExtended Trading$42.70 +0.08 (+0.18%) As of 08/13/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Taylor Devices Stock Price Performance The Taylor Devices (TAYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.69%, with a year-to-date return of 2.40%. In the past month, the stock has decreased 10.65%, reflecting recent market activity. As of the latest close, Taylor Devices traded at $42.62 with a market cap of $133.70 million and volume of 11,164 shares. Five years ago, the stock traded at $10.19, representing a 318.25% increase over that period. At the time, it had a market cap of $35.32 million and a volume of 702 shares. Receive TAYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Devices and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.40%1 Month Performance-10.65%3 Month Performance+13.08%Year-To-Date Performance+2.40%1 Year Performance-20.69%5 Year Performance+318.25% TAYD Stock Chart for Thursday, August, 14, 2025 TAYD Chart by TradingView Taylor Devices Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$43.66$42.62-2.38%$43.36$42.3411,164 shs$133.70 million08/12/2025$44.35$43.66-1.56%$44.51$42.6514,695 shs$137.09 million08/11/2025$44.12$44.35+0.52%$45.33$44.352,446 shs$139.26 million08/08/2025$44.58$44.12-1.03%$44.58$43.002,602 shs$138.54 million08/07/2025$45.18$44.58-1.33%$45.03$43.504,891 shs$139.85 million08/06/2025$44.28$45.18+2.03%$45.61$44.086,332 shs$141.87 million08/05/2025$44.98$44.28-1.56%$45.96$43.548,280 shs$139.04 million08/04/2025$44.38$44.98+1.35%$45.72$44.502,912 shs$141.24 million08/01/2025$45.10$44.38-1.60%$45.44$43.644,175 shs$139.35 million07/31/2025$46.40$45.10-2.80%$46.67$44.146,039 shs$141.48 million Get the Latest News and Ratings for TAYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Devices and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$46.01$46.40+0.85%$47.20$46.313,723 shs$145.70 million07/29/2025$45.47$46.01+1.19%$47.46$45.219,626 shs$144.47 million07/28/2025$46.53$45.47-2.28%$46.38$44.639,024 shs$142.64 million07/25/2025$45.99$46.53+1.17%$46.53$45.354,562 shs$145.97 million07/24/2025$47.70$45.99-3.58%$47.18$43.9622,815 shs$144.41 million07/23/2025$46.61$47.70+2.34%$47.70$47.223,298 shs$149.78 million07/22/2025$45.21$46.61+3.10%$47.47$45.518,737 shs$146.22 million07/21/2025$44.37$45.21+1.89%$46.49$44.505,075 shs$141.96 million07/18/2025$45.37$44.37-2.20%$45.81$44.375,048 shs$139.32 million07/17/2025$45.98$45.37-1.33%$46.53$44.2818,266 shs$142.46 million07/16/2025$45.36$45.98+1.37%$46.70$45.555,176 shs$144.24 million07/15/2025$47.70$45.36-4.91%$47.95$45.3610,216 shs$142.43 million07/14/2025$45.88$47.70+3.97%$47.70$45.7122,956 shs$149.78 million Related Companies OMSE Stock Price Chart AZ Stock Price Chart PDYN Stock Price Chart AIRJ Stock Price Chart RR Stock Price Chart GENC Stock Price Chart PPIH Stock Price Chart FTEK Stock Price Chart LSE Stock Price Chart YIBO Stock Price Chart Receive TAYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Devices and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TAYD) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Devices, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Devices With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access