Free Trial

US Treasury 3 Month Bill ETF (TBIL) Chart & Stock Price History

US Treasury 3 Month Bill ETF logo
$49.97 +0.02 (+0.04%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$49.96 0.00 (-0.01%)
As of 07/25/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Treasury 3 Month Bill ETF Stock Price Performance

The US Treasury 3 Month Bill ETF (TBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.06%, with a year-to-date return of 0.22%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, US Treasury 3 Month Bill ETF traded at $49.97 with a market cap of $5.80 billion and volume of 975,019 shares.

Receive TBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 3 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
0.00%
3 Month
Performance
-0.04%
Year-To-Date
Performance
+0.22%
1 Year
Performance
-0.06%

TBIL Stock Chart for Saturday, July, 26, 2025

US Treasury 3 Month Bill ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$49.95$49.97
+0.04%
$49.97$49.96975,019 shs$5.80 billion
07/24/2025$49.95$49.95$49.95$49.941.35 million shs$5.80 billion
07/23/2025$49.94$49.95
+0.02%
$49.95$49.941.39 million shs$5.79 billion
07/22/2025$49.93$49.94
+0.02%
$49.94$49.931.44 million shs$5.79 billion
07/21/2025$49.92$49.93
+0.02%
$49.94$49.931.61 million shs$5.79 billion
07/18/2025$49.90$49.92
+0.04%
$49.93$49.921.28 million shs$5.74 billion
07/17/2025$49.90$49.90$49.91$49.901.51 million shs$5.82 billion
07/16/2025$49.90$49.90$49.91$49.901.19 million shs$5.82 billion
07/15/2025$49.89$49.90
+0.02%
$49.90$49.892.11 million shs$5.82 billion
07/14/2025$49.88$49.89
+0.02%
$49.90$49.891.39 million shs$5.76 billion
07/11/2025$49.86$49.88
+0.04%
$49.89$49.88827,867 shs$5.77 billion
07/10/2025$49.85$49.86
+0.02%
$49.87$49.861.81 million shs$5.77 billion
07/09/2025$49.85$49.85$49.86$49.852.35 million shs$5.76 billion
07/08/2025$49.84$49.85
+0.02%
$49.86$49.851.80 million shs$5.76 billion
07/07/2025$49.85$49.84
-0.01%
$49.85$49.841.49 million shs$5.76 billion
07/04/2025$49.85$49.85$49.85$49.84906,641 shs$5.76 billion
07/03/2025$49.82$49.85
+0.05%
$49.85$49.84906,641 shs$5.68 billion
07/02/2025$49.82$49.82$49.83$49.821.93 million shs$5.68 billion
07/01/2025$49.99$49.82
-0.34%
$49.82$49.813.48 million shs$5.68 billion
06/30/2025$50.00$49.99
-0.02%
$50.00$49.992.48 million shs$5.70 billion
06/27/2025$49.97$50.00
+0.06%
$50.00$49.991.74 million shs$5.70 billion
06/26/2025$49.97$49.97$49.98$49.971.51 million shs$5.70 billion
06/25/2025$49.98$49.97
-0.02%
$49.98$49.971.93 million shs$5.92 billion

This page (NASDAQ:TBIL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners