Free Trial

TruBridge (TBRG) Stock Chart & Stock Price History

TruBridge logo
$23.38 +0.13 (+0.56%)
As of 03:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TruBridge Stock Price Performance

The TruBridge (TBRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.09%, with a year-to-date return of 18.56%. In the past month, the stock has increased 2.27%, reflecting recent market activity.

As of the latest close, TruBridge traded at $23.25 with a market cap of $349.22 million and volume of 160,930 shares.

Receive TBRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruBridge and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.42%
1 Month
Performance
+2.27%
3 Month
Performance
-7.77%
Year-To-Date
Performance
+18.56%
1 Year
Performance
+105.09%

TBRG Stock Chart for Friday, July, 25, 2025

TruBridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$23.11$23.25
+0.61%
$23.39$23.05160,930 shs$349.22 million
07/23/2025$22.37$23.11
+3.31%
$23.30$22.14168,646 shs$347.18 million
07/22/2025$22.40$22.37
-0.13%
$22.67$22.17146,263 shs$336.00 million
07/21/2025$22.39$22.40
+0.04%
$23.30$22.27310,247 shs$336.45 million
07/18/2025$21.85$22.39
+2.47%
$22.46$21.55173,335 shs$336.30 million
07/17/2025$21.67$21.85
+0.83%
$21.95$21.49134,705 shs$328.25 million
07/16/2025$21.39$21.67
+1.31%
$21.75$21.20197,469 shs$325.48 million
07/15/2025$21.93$21.39
-2.46%
$22.21$21.34143,384 shs$321.34 million
07/14/2025$22.06$21.93
-0.59%
$22.10$21.32139,031 shs$329.45 million
07/11/2025$22.96$22.06
-3.92%
$23.31$21.83107,181 shs$331.41 million
07/10/2025$22.91$22.96
+0.22%
$23.14$22.67105,876 shs$344.86 million
07/09/2025$22.99$22.91
-0.35%
$23.14$22.34149,568 shs$344.11 million
07/08/2025$22.64$22.99
+1.55%
$23.07$22.58137,291 shs$345.31 million
07/07/2025$22.86$22.64
-0.94%
$22.95$22.26163,704 shs$340.05 million
07/04/2025$22.86$22.86$22.93$22.4285,819 shs$343.35 million
07/03/2025$22.66$22.86
+0.86%
$22.93$22.4285,819 shs$343.28 million
07/02/2025$23.48$22.66
-3.49%
$24.05$22.41148,777 shs$340.35 million
07/01/2025$23.42$23.48
+0.26%
$23.86$23.00126,047 shs$352.67 million
06/30/2025$23.20$23.42
+0.95%
$23.47$23.01237,806 shs$351.77 million
06/27/2025$23.62$23.20
-1.78%
$23.99$22.911.80 million shs$348.46 million
06/26/2025$22.86$23.62
+3.32%
$23.64$22.36188,352 shs$354.77 million
06/25/2025$23.05$22.86
-0.82%
$23.43$22.10142,323 shs$343.43 million
06/24/2025$22.45$23.05
+2.67%
$23.05$22.29109,611 shs$346.21 million

This page (NASDAQ:TBRG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners