Free Trial

TruBridge (TBRG) Stock Chart & Stock Price History

TruBridge logo
$22.86 +0.20 (+0.86%)
Closing price 07/3/2025 01:04 PM Eastern
Extended Trading
$22.86 0.00 (0.00%)
As of 07/3/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TruBridge Stock Price Performance

The TruBridge (TBRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.98%, with a year-to-date return of 15.90%. In the past month, the stock has decreased 2.83%, reflecting recent market activity.

As of the latest close, TruBridge traded at $22.86 with a market cap of $343.28 million and volume of 85,819 shares.

Receive TBRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruBridge and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.41%
1 Month
Performance
-2.83%
3 Month
Performance
-10.37%
Year-To-Date
Performance
+15.90%
1 Year
Performance
+104.98%

TBRG Stock Chart for Saturday, July, 5, 2025

TruBridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$22.86$22.86$22.93$22.4285,819 shs$343.35 million
07/03/2025$22.66$22.86
+0.86%
$22.93$22.4285,819 shs$343.28 million
07/02/2025$23.48$22.66
-3.49%
$24.05$22.41148,777 shs$340.35 million
07/01/2025$23.42$23.48
+0.26%
$23.86$23.00126,047 shs$352.67 million
06/30/2025$23.20$23.42
+0.95%
$23.47$23.01237,806 shs$351.77 million
06/27/2025$23.62$23.20
-1.78%
$23.99$22.911.80 million shs$348.46 million
06/26/2025$22.86$23.62
+3.32%
$23.64$22.36188,352 shs$354.77 million
06/25/2025$23.05$22.86
-0.82%
$23.43$22.10142,323 shs$343.43 million
06/24/2025$22.45$23.05
+2.67%
$23.05$22.29109,611 shs$346.21 million
06/23/2025$22.40$22.45
+0.22%
$22.52$21.63203,898 shs$337.20 million
06/20/2025$23.00$22.40
-2.61%
$23.49$22.10122,110 shs$336.52 million
06/19/2025$23.00$23.00$23.19$22.8776,256 shs$345.46 million
06/18/2025$23.14$23.00
-0.61%
$23.19$22.8776,256 shs$345.46 million
06/17/2025$23.35$23.14
-0.90%
$23.51$22.7870,669 shs$347.63 million
06/16/2025$23.07$23.35
+1.21%
$23.38$22.9778,278 shs$350.79 million
06/13/2025$23.77$23.07
-2.94%
$23.61$23.0781,753 shs$346.58 million
06/12/2025$24.74$23.77
-3.92%
$24.73$23.59110,591 shs$357.10 million
06/11/2025$24.73$24.74
+0.04%
$25.27$24.67161,187 shs$371.67 million
06/10/2025$24.17$24.73
+2.32%
$24.79$24.11138,161 shs$371.52 million
06/09/2025$23.82$24.17
+1.47%
$24.22$23.70120,818 shs$363.11 million
06/06/2025$23.52$23.82
+1.28%
$23.82$23.49163,983 shs$357.85 million
06/05/2025$23.52$23.52$23.78$23.38128,577 shs$353.34 million
06/04/2025$23.79$23.52
-1.13%
$24.90$23.52124,233 shs$353.34 million

This page (NASDAQ:TBRG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners