Free Trial

Texas Capital Bancshares (TCBIO) Stock Chart & Stock Price History

Texas Capital Bancshares logo
$20.53 +0.07 (+0.34%)
Closing price 03:59 PM Eastern
Extended Trading
$20.80 +0.27 (+1.29%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Texas Capital Bancshares Stock Price Performance

The Texas Capital Bancshares (TCBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.33%, with a year-to-date return of 5.66%. In the past month, the stock has decreased 4.42%, reflecting recent market activity.

As of the latest close, Texas Capital Bancshares traded at $20.46 with a market cap of and volume of 8,755 shares.

Receive TCBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-4.42%
3 Month
Performance
-0.77%
Year-To-Date
Performance
+5.66%
1 Year
Performance
-2.33%

TCBIO Stock Chart for Thursday, October, 23, 2025

Texas Capital Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$20.46$20.53
+0.34%
$20.83$20.5014,555 shs$0.00
10/22/2025$20.63$20.46
-0.82%
$20.72$20.378,755 shs$0.00
10/21/2025$20.53$20.63
+0.49%
$20.81$20.5215,562 shs$0.00
10/20/2025$20.53$20.53$20.81$20.5184,585 shs$0.00
10/17/2025$20.45$20.53
+0.39%
$20.69$20.4410,909 shs$0.00
10/16/2025$20.95$20.45
-2.39%
$21.01$20.4019,118 shs$0.00
10/15/2025$20.89$20.95
+0.31%
$21.04$20.7316,257 shs$0.00
10/14/2025$20.73$20.89
+0.75%
$20.98$20.6015,676 shs$0.00
10/13/2025$20.71$20.73
+0.10%
$21.05$20.6514,982 shs$0.00
10/10/2025$20.86$20.71
-0.72%
$21.06$20.7115,170 shs$0.00
10/09/2025$20.95$20.86
-0.43%
$21.20$20.8521,053 shs$0.00
10/08/2025$21.57$20.95
-2.87%
$21.58$20.84239,250 shs$0.00
10/07/2025$21.63$21.57
-0.28%
$21.69$21.4032,454 shs$0.00
10/06/2025$21.75$21.63
-0.55%
$21.74$21.5516,381 shs$0.00
10/03/2025$21.65$21.75
+0.46%
$21.80$21.4111,416 shs$0.00
10/02/2025$21.44$21.65
+0.98%
$21.71$21.2717,424 shs$0.00
10/01/2025$21.35$21.44
+0.42%
$21.64$21.0431,492 shs$0.00
09/30/2025$21.00$21.35
+1.67%
$21.39$20.7031,617 shs$0.00
09/29/2025$20.81$21.00
+0.91%
$21.10$20.7511,341 shs$0.00
09/26/2025$21.25$20.81
-2.07%
$21.39$20.7529,395 shs$0.00
09/25/2025$21.35$21.25
-0.47%
$21.45$20.8218,045 shs$0.00
09/24/2025$21.48$21.35
-0.61%
$21.58$21.219,521 shs$0.00
09/23/2025$21.53$21.48
-0.23%
$21.56$21.437,600 shs$0.00
09/22/2025$21.57$21.53
-0.19%
$21.56$21.464,663 shs$0.00

This page (NASDAQ:TCBIO) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners