Texas Capital Bancshares (TCBIO) Stock Chart & Stock Price History $20.73 -0.14 (-0.67%) As of 08/29/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Texas Capital Bancshares Stock Price Performance The Texas Capital Bancshares (TCBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.10%, with a year-to-date return of 6.18%. In the past month, the stock has increased 2.08%, reflecting recent market activity. As of the latest close, Texas Capital Bancshares traded at $20.63 with a market cap of and volume of 78,319 shares. Receive TCBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.54%1 Month Performance+2.08%3 Month Performance+3.10%Year-To-Date Performance+6.18%1 Year Performance-0.10% TCBIO Stock Chart for Saturday, August, 30, 2025 TCBIO Chart by TradingView Texas Capital Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$20.87$20.63-1.15%$20.91$20.6378,319 shs$0.0008/28/2025$20.91$20.87-0.19%$20.97$20.6516,388 shs$0.0008/27/2025$20.67$20.91+1.16%$20.94$20.5525,532 shs$0.0008/26/2025$20.52$20.67+0.73%$20.67$20.4523,083 shs$0.0008/25/2025$20.62$20.52-0.48%$20.64$20.4014,167 shs$0.0008/22/2025$20.49$20.62+0.63%$20.65$20.3924,302 shs$0.0008/21/2025$20.60$20.49-0.53%$20.60$20.4115,946 shs$0.0008/20/2025$20.64$20.60-0.19%$20.65$20.4712,415 shs$0.0008/19/2025$20.39$20.64+1.23%$20.66$20.4217,884 shs$0.0008/18/2025$20.44$20.39-0.24%$20.53$20.3212,643 shs$0.00 Get the Latest News and Ratings for TCBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$20.22$20.44+1.09%$20.51$20.2917,004 shs$0.0008/14/2025$20.28$20.22-0.30%$20.40$20.2018,673 shs$0.0008/13/2025$20.39$20.28-0.54%$20.65$20.09234,224 shs$0.0008/12/2025$20.56$20.39-0.83%$20.75$20.3928,852 shs$0.0008/11/2025$20.62$20.56-0.29%$20.69$20.465,151 shs$0.0008/08/2025$20.56$20.62+0.29%$20.69$20.434,351 shs$0.0008/07/2025$20.57$20.56-0.05%$20.73$20.563,614 shs$0.0008/06/2025$20.58$20.57-0.05%$20.74$20.578,626 shs$0.0008/05/2025$20.80$20.58-1.06%$20.84$20.5817,223 shs$0.0008/04/2025$20.41$20.80+1.91%$20.83$20.4010,196 shs$0.0008/01/2025$20.58$20.41-0.83%$20.62$20.2715,641 shs$0.0007/31/2025$20.21$20.58+1.83%$20.66$20.2551,360 shs$0.0007/30/2025$20.30$20.21-0.44%$20.60$20.2030,134 shs$0.0007/29/2025$20.26$20.30+0.20%$20.50$20.2523,651 shs$0.00 Related Companies ATLCP Stock Price Chart AURCW Stock Price Chart BETRW Stock Price Chart BWBBP Stock Price Chart CIFRW Stock Price Chart CCNEP Stock Price Chart CMPOW Stock Price Chart CNOBP Stock Price Chart CORZZ Stock Price Chart DAVEW Stock Price Chart Receive TCBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCBIO) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Capital Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Texas Capital Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
