Free Trial

Texas Capital Bancshares (TCBIO) Stock Chart & Stock Price History

Texas Capital Bancshares logo
$19.97 +0.14 (+0.71%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Texas Capital Bancshares Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+2.68%
3 Month
Performance
-5.23%
6 Month
Performance
-4.14%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+0.71%
Receive TCBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter.

TCBIO Stock Chart for Saturday, May, 3, 2025

Texas Capital Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.83$19.92
+0.45%
$20.04$19.829,798 shs$0.00
05/01/2025$19.63$19.83
+1.02%
$19.97$19.6924,712 shs$0.00
04/30/2025$19.87$19.63
-1.21%
$19.89$19.6322,767 shs$0.00
04/29/2025$19.90$19.87
-0.15%
$19.90$19.667,804 shs$0.00
04/28/2025$19.84$19.90
+0.30%
$19.90$19.853,483 shs$0.00
04/25/2025$19.81$19.84
+0.15%
$19.94$19.759,881 shs$0.00
04/24/2025$19.83$19.81
-0.10%
$19.94$19.7613,904 shs$0.00
04/23/2025$19.60$19.83
+1.17%
$20.04$19.7111,588 shs$0.00
04/22/2025$19.18$19.60
+2.19%
$19.71$19.3415,579 shs$0.00
04/21/2025$19.22$19.18
-0.21%
$19.26$19.0124,605 shs$0.00
04/18/2025$19.22$19.22$19.28$19.0225,291 shs$0.00
04/17/2025$18.97$19.22
+1.32%
$19.28$19.0225,291 shs$0.00
04/16/2025$18.50$18.97
+2.54%
$19.05$18.6822,119 shs$0.00
04/15/2025$18.68$18.50
-0.96%
$18.92$18.5015,667 shs$0.00
04/14/2025$18.55$18.68
+0.70%
$18.80$18.5610,871 shs$0.00
04/11/2025$18.61$18.55
-0.32%
$18.80$18.4023,386 shs$0.00
04/10/2025$19.00$18.61
-2.05%
$18.85$18.4216,334 shs$0.00
04/09/2025$18.64$19.00
+1.93%
$19.23$18.1131,972 shs$0.00
04/09/2025$18.64$19.00
+1.93%
$19.23$18.1131,972 shs$0.00
04/08/2025$18.64$18.64$19.29$18.6029,652 shs$0.00
04/08/2025$18.64$18.64$19.29$18.6029,652 shs$0.00
04/07/2025$19.21$18.64
-2.97%
$19.25$18.5048,158 shs$0.00
04/04/2025$19.40$19.21
-0.98%
$19.48$18.8229,951 shs$0.00
04/03/2025$19.58$19.40
-0.92%
$19.50$19.0137,980 shs$0.00
04/02/2025$19.41$19.58
+0.88%
$19.60$19.3431,496 shs$0.00

This page (NASDAQ:TCBIO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners