Free Trial

Texas Capital Bancshares (TCBIO) Stock Chart & Stock Price History

Texas Capital Bancshares logo
$20.45 -0.13 (-0.61%)
As of 08/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Texas Capital Bancshares Stock Price Performance

The Texas Capital Bancshares (TCBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.84%, with a year-to-date return of 5.04%. In the past month, the stock has decreased 2.90%, reflecting recent market activity.

As of the latest close, Texas Capital Bancshares traded at $20.41 with a market cap of and volume of 15,641 shares.

Receive TCBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
-2.90%
3 Month
Performance
+2.46%
Year-To-Date
Performance
+5.04%
1 Year
Performance
+0.84%

TCBIO Stock Chart for Saturday, August, 2, 2025

Texas Capital Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.58$20.41
-0.83%
$20.62$20.2715,641 shs$0.00
07/31/2025$20.21$20.58
+1.83%
$20.66$20.2551,360 shs$0.00
07/30/2025$20.30$20.21
-0.44%
$20.60$20.2030,134 shs$0.00
07/29/2025$20.26$20.30
+0.20%
$20.50$20.2523,651 shs$0.00
07/28/2025$20.35$20.26
-0.44%
$20.57$20.2514,345 shs$0.00
07/25/2025$20.40$20.35
-0.25%
$20.75$20.3213,513 shs$0.00
07/24/2025$20.69$20.40
-1.40%
$20.77$20.3070,751 shs$0.00
07/23/2025$20.45$20.69
+1.17%
$20.91$20.4030,442 shs$0.00
07/22/2025$20.75$20.45
-1.45%
$20.80$20.4217,505 shs$0.00
07/21/2025$20.70$20.75
+0.24%
$20.86$20.4016,754 shs$0.00
07/18/2025$20.58$20.70
+0.61%
$20.90$20.673,871 shs$0.00
07/17/2025$20.45$20.58
+0.61%
$20.85$20.5215,427 shs$0.00
07/16/2025$20.50$20.45
-0.24%
$20.86$20.375,970 shs$0.00
07/15/2025$20.78$20.50
-1.35%
$20.81$20.3035,316 shs$0.00
07/14/2025$21.12$20.78
-1.61%
$21.15$20.7612,199 shs$0.00
07/11/2025$21.13$21.12
-0.05%
$21.17$20.9212,236 shs$0.00
07/10/2025$20.98$21.13
+0.71%
$21.20$20.9819,314 shs$0.00
07/09/2025$21.09$20.98
-0.52%
$21.26$20.9831,362 shs$0.00
07/08/2025$21.05$21.09
+0.19%
$21.12$20.9619,311 shs$0.00
07/07/2025$20.96$21.05
+0.43%
$21.10$20.7939,415 shs$0.00
07/04/2025$20.96$20.96$21.22$20.9110,890 shs$0.00
07/03/2025$21.02$20.96
-0.29%
$21.22$20.9110,890 shs$0.00
07/02/2025$21.06$21.02
-0.19%
$21.30$20.9716,415 shs$0.00
07/01/2025$21.25$21.06
-0.89%
$21.35$21.05174,819 shs$0.00

This page (NASDAQ:TCBIO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners