Free Trial

Texas Capital Bancshares (TCBIO) Stock Chart & Stock Price History

Texas Capital Bancshares logo
$21.75 +0.10 (+0.46%)
Closing price 04:00 PM Eastern
Extended Trading
$21.80 +0.05 (+0.25%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Texas Capital Bancshares Stock Price Performance

The Texas Capital Bancshares (TCBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.47%, with a year-to-date return of 11.94%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Texas Capital Bancshares traded at $21.65 with a market cap of and volume of 17,424 shares.

Receive TCBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.52%
1 Month
Performance
+7.14%
3 Month
Performance
+3.77%
Year-To-Date
Performance
+11.94%
1 Year
Performance
+3.47%

TCBIO Stock Chart for Friday, October, 3, 2025

Texas Capital Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$21.44$21.65
+0.98%
$21.71$21.2717,424 shs$0.00
10/01/2025$21.35$21.44
+0.42%
$21.64$21.0431,492 shs$0.00
09/30/2025$21.00$21.35
+1.67%
$21.39$20.7031,617 shs$0.00
09/29/2025$20.81$21.00
+0.91%
$21.10$20.7511,341 shs$0.00
09/26/2025$21.25$20.81
-2.07%
$21.39$20.7529,395 shs$0.00
09/25/2025$21.35$21.25
-0.47%
$21.45$20.8218,045 shs$0.00
09/24/2025$21.48$21.35
-0.61%
$21.58$21.219,521 shs$0.00
09/23/2025$21.53$21.48
-0.23%
$21.56$21.437,600 shs$0.00
09/22/2025$21.57$21.53
-0.19%
$21.56$21.464,663 shs$0.00
09/19/2025$21.50$21.57
+0.33%
$21.60$21.2211,963 shs$0.00
09/18/2025$21.35$21.50
+0.70%
$21.51$21.176,024 shs$0.00
09/17/2025$21.42$21.35
-0.33%
$21.60$21.3317,070 shs$0.00
09/16/2025$21.23$21.42
+0.89%
$21.43$21.2019,160 shs$0.00
09/15/2025$20.84$21.23
+1.87%
$21.24$20.9035,690 shs$0.00
09/12/2025$20.85$20.84
-0.05%
$21.15$20.5477,538 shs$0.00
09/11/2025$20.95$20.85
-0.48%
$21.26$20.8055,337 shs$0.00
09/10/2025$20.99$20.95
-0.19%
$21.05$20.9316,335 shs$0.00
09/09/2025$20.83$20.99
+0.75%
$20.99$20.6622,540 shs$0.00
09/08/2025$20.56$20.83
+1.33%
$20.82$20.5725,305 shs$0.00
09/05/2025$20.31$20.56
+1.23%
$20.58$20.2720,652 shs$0.00
09/04/2025$20.30$20.31
+0.05%
$20.49$20.2913,221 shs$0.00
09/03/2025$20.27$20.30
+0.15%
$20.49$20.2738,974 shs$0.00
09/02/2025$20.63$20.27
-1.75%
$20.40$20.2514,286 shs$0.00

This page (NASDAQ:TCBIO) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners