Free Trial

Texas Capital Bancshares (TCBIO) Stock Chart & Stock Price History

Texas Capital Bancshares logo
$20.06 +0.11 (+0.53%)
As of 12:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Texas Capital Bancshares Stock Price Performance

The Texas Capital Bancshares (TCBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.17%, with a year-to-date return of 3.22%. In the past month, the stock has increased 1.13%, reflecting recent market activity.

As of the latest close, Texas Capital Bancshares traded at $19.95 with a market cap of and volume of 6,543 shares.

Receive TCBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+1.13%
3 Month
Performance
-5.40%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+6.17%

TCBIO Stock Chart for Friday, May, 23, 2025

Texas Capital Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$19.80$19.95
+0.78%
$20.14$19.906,543 shs$0.00
05/21/2025$19.90$19.80
-0.52%
$20.16$19.7022,135 shs$0.00
05/20/2025$20.03$19.90
-0.65%
$20.15$19.746,280 shs$0.00
05/19/2025$20.10$20.03
-0.35%
$20.09$19.8114,748 shs$0.00
05/16/2025$19.94$20.10
+0.80%
$20.18$19.7514,388 shs$0.00
05/15/2025$19.85$19.94
+0.45%
$20.10$19.7150,256 shs$0.00
05/14/2025$20.06$19.85
-1.05%
$20.14$19.856,465 shs$0.00
05/13/2025$20.03$20.06
+0.15%
$20.15$19.9212,617 shs$0.00
05/12/2025$19.86$20.03
+0.86%
$20.20$19.959,526 shs$0.00
05/09/2025$20.08$19.86
-1.07%
$20.12$19.6215,052 shs$0.00
05/08/2025$20.08$20.08
-0.02%
$20.20$19.919,615 shs$0.00
05/07/2025$19.87$20.08
+1.06%
$20.14$19.938,460 shs$0.00
05/06/2025$19.86$19.87
+0.05%
$20.02$19.817,520 shs$0.00
05/05/2025$19.92$19.86
-0.30%
$20.10$19.8119,433 shs$0.00
05/02/2025$19.83$19.92
+0.45%
$20.04$19.829,798 shs$0.00
05/01/2025$19.63$19.83
+1.02%
$19.97$19.6924,712 shs$0.00
04/30/2025$19.87$19.63
-1.21%
$19.89$19.6322,767 shs$0.00
04/29/2025$19.90$19.87
-0.15%
$19.90$19.667,804 shs$0.00
04/28/2025$19.84$19.90
+0.30%
$19.90$19.853,483 shs$0.00
04/25/2025$19.81$19.84
+0.15%
$19.94$19.759,881 shs$0.00
04/24/2025$19.83$19.81
-0.10%
$19.94$19.7613,904 shs$0.00
04/23/2025$19.60$19.83
+1.17%
$20.04$19.7111,588 shs$0.00
04/22/2025$19.18$19.60
+2.19%
$19.71$19.3415,579 shs$0.00

This page (NASDAQ:TCBIO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners