Texas Capital Bancshares (TCBIO) Stock Chart & Stock Price History

Texas Capital Bancshares logo
$21.35 +0.09 (+0.42%)
As of 02/14/2025 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Texas Capital Bancshares Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+6.21%
3 Month
Performance
+1.76%
6 Month
Performance
+6.95%
Year-To-Date
Performance
+10.09%
1 Year
Performance
+8.69%
Receive TCBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter.

TCBIO Stock Chart for Saturday, February, 15, 2025

Texas Capital Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$21.26$21.39
+0.61%
$21.44$21.146,959 shs$0.00
02/13/2025$21.03$21.26
+1.09%
$21.30$20.979,916 shs$0.00
02/12/2025$21.13$21.03
-0.47%
$21.20$20.6541,206 shs$0.00
02/11/2025$21.10$21.13
+0.14%
$21.19$20.9018,772 shs$0.00
02/10/2025$21.00$21.10
+0.48%
$21.25$21.034,376 shs$0.00
02/07/2025$21.15$21.00
-0.71%
$21.20$21.009,647 shs$0.00
02/06/2025$21.31$21.15
-0.75%
$21.45$21.1317,871 shs$0.00
02/05/2025$21.05$21.31
+1.24%
$21.46$21.0827,133 shs$0.00
02/04/2025$21.02$21.05
+0.14%
$21.24$21.0015,291 shs$0.00
02/03/2025$21.15$21.02
-0.61%
$21.25$21.0015,632 shs$0.00
01/31/2025$21.22$21.15
-0.33%
$21.40$21.1418,942 shs$0.00
01/30/2025$20.99$21.22
+1.10%
$21.48$20.9212,294 shs$0.00
01/29/2025$21.28$20.99
-1.36%
$21.50$20.6823,773 shs$0.00
01/28/2025$21.00$21.28
+1.33%
$21.28$20.9214,374 shs$0.00
01/27/2025$20.88$21.00
+0.57%
$21.14$20.8929,719 shs$0.00
01/24/2025$20.50$20.88
+1.85%
$21.20$20.5441,262 shs$0.00
01/23/2025$20.42$20.50
+0.39%
$20.55$20.1417,676 shs$0.00
01/22/2025$20.48$20.42
-0.29%
$20.50$20.3016,480 shs$0.00
01/21/2025$20.32$20.48
+0.79%
$20.52$20.3210,767 shs$0.00
01/20/2025$20.32$20.32$20.55$20.1213,421 shs$0.00
01/17/2025$20.38$20.32
-0.29%
$20.55$20.1213,421 shs$0.00
01/16/2025$20.14$20.38
+1.19%
$20.65$20.0227,064 shs$0.00
01/15/2025$19.65$20.14
+2.49%
$20.14$19.8020,540 shs$0.00
01/14/2025$19.60$19.65
+0.26%
$19.95$19.5915,051 shs$0.00

This page (NASDAQ:TCBIO) was last updated on 2/15/2025 by MarketBeat.com Staff
From Our Partners