Free Trial

Texas Capital Bancshares (TCBIO) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TCBIO Stock Alerts
$19.04
+0.13 (+0.69%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Texas Capital Bancshares Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-6.53%
3 Month
Performance
-2.51%
6 Month
Performance
+19.00%
Year-To-Date
Performance
+3.20%
1 Year
Performance
-6.39%
Receive TCBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TCBIO Stock Chart for Sunday, April, 28, 2024

TCBIO Chart by TradingView

Texas Capital Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.91$19.04
+0.69%		$19.14$18.758,593 shs$0.00
04/25/2024$19.18$18.91
-1.41%		$19.36$18.6611,771 shs$0.00
04/24/2024$19.20$19.18
-0.10%		$19.20$19.0418,413 shs$0.00
04/23/2024$19.10$19.20
+0.52%		$19.21$19.0125,861 shs$0.00
04/22/2024$19.12$19.10
-0.10%		$19.40$18.9018,259 shs$0.00
04/19/2024$19.12$19.12$19.39$18.9210,051 shs$0.00
04/18/2024$19.32$19.12
-1.04%		$19.50$18.7814,908 shs$0.00
04/17/2024$18.96$19.32
+1.93%		$19.57$19.093,350 shs$0.00
04/16/2024$18.30$18.96
+3.58%		$19.63$18.4321,165 shs$0.00
04/15/2024$18.76$18.30
-2.45%		$18.86$18.1529,611 shs$0.00
04/12/2024$19.09$18.76
-1.73%		$19.25$18.6912,409 shs$0.00
04/11/2024$19.37$19.09
-1.45%		$19.80$18.6225,231 shs$0.00
04/10/2024$20.44$19.37
-5.23%		$20.35$19.2541,469 shs$0.00
04/09/2024$20.20$20.44
+1.19%		$20.71$20.2815,841 shs$0.00
04/08/2024$19.78$20.20
+2.12%		$20.30$19.8517,737 shs$0.00
04/05/2024$20.03$19.78
-1.25%		$20.05$19.787,687 shs$0.00
04/04/2024$20.08$20.03
-0.25%		$20.27$19.9014,146 shs$0.00
04/03/2024$20.00$20.08
+0.40%		$20.17$19.8110,641 shs$0.00
04/02/2024$20.07$20.00
-0.35%		$20.20$19.5214,328 shs$0.00
04/01/2024$20.37$20.07
-1.47%		$20.45$20.0734,906 shs$0.00
03/29/2024$20.37$20.37$21.00$20.0581,381 shs$0.00
03/28/2024$20.99$20.37
-2.95%		$21.00$20.0580,599 shs$0.00
03/27/2024$20.50$20.99
+2.39%		$21.00$20.4326,974 shs$0.00
03/26/2024$20.76$20.50
-1.25%		$20.85$20.508,073 shs$0.00
03/25/2024$20.95$20.76
-0.91%		$21.00$20.5013,399 shs$0.00
03/22/2024$20.96$20.96$21.08$20.7913,994 shs$0.00
03/21/2024$20.90$20.96
+0.29%		$21.20$20.7518,566 shs$0.00
03/20/2024$21.10$20.90
-0.95%		$21.15$20.7118,752 shs$0.00
03/19/2024$20.80$21.10
+1.44%		$21.16$20.2617,620 shs$0.00
03/18/2024$20.43$20.80
+1.81%		$20.92$20.4410,090 shs$0.00
03/15/2024$20.75$20.43
-1.54%		$20.98$20.4339,258 shs$0.00
03/14/2024$20.95$20.75
-0.95%		$20.98$20.4128,972 shs$0.00
03/13/2024$20.95$20.95$21.06$20.628,885 shs$0.00
03/12/2024$20.62$20.95
+1.60%		$20.95$20.655,641 shs$0.00
03/11/2024$20.79$20.62
-0.82%		$21.14$20.3516,980 shs$0.00
03/08/2024$20.60$20.79
+0.92%		$20.81$20.2211,988 shs$0.00
03/07/2024$20.38$20.60
+1.08%		$20.75$20.208,414 shs$0.00
03/06/2024$20.06$20.38
+1.60%		$20.79$20.0322,483 shs$0.00
03/05/2024$20.62$20.06
-2.72%		$20.70$20.0327,393 shs$0.00
03/04/2024$21.03$20.62
-1.95%		$21.11$20.3633,103 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$21.05$21.03
-0.10%		$21.06$20.4132,183 shs$0.00
02/29/2024$20.32$21.05
+3.59%		$21.07$19.94123,564 shs$0.00
02/28/2024$20.07$20.32
+1.25%		$20.32$19.999,552 shs$0.00
02/27/2024$20.22$20.07
-0.74%		$20.34$20.0018,369 shs$0.00
02/26/2024$19.85$20.22
+1.86%		$20.22$19.9014,663 shs$0.00
02/23/2024$19.48$19.85
+1.90%		$19.87$19.459,913 shs$0.00
02/22/2024$19.41$19.48
+0.36%		$19.65$19.3532,513 shs$0.00
02/21/2024$19.43$19.41
-0.10%		$19.54$19.4121,495 shs$0.00
02/20/2024$19.68$19.43
-1.27%		$19.99$19.3542,470 shs$0.00
02/19/2024$19.68$19.68$19.72$19.354,500 shs$0.00
02/16/2024$19.68$19.61
-0.36%		$19.72$19.354,547 shs$0.00
02/15/2024$19.40$19.68
+1.44%		$19.74$19.4018,484 shs$0.00
02/14/2024$19.25$19.40
+0.78%		$19.66$19.0220,597 shs$0.00
02/13/2024$19.74$19.25
-2.48%		$19.72$19.0716,745 shs$0.00
02/12/2024$19.05$19.74
+3.62%		$19.74$19.0146,631 shs$0.00
02/09/2024$18.85$19.01
+0.84%		$19.05$18.8213,590 shs$0.00
02/08/2024$18.87$18.85
-0.10%		$18.94$18.7519,702 shs$0.00
02/07/2024$18.75$18.87
+0.64%		$18.90$18.5935,834 shs$0.00
02/06/2024$18.66$18.75
+0.48%		$18.89$18.6435,635 shs$0.00
02/05/2024$19.02$18.66
-1.89%		$18.93$18.5824,771 shs$0.00
02/02/2024$19.10$19.02
-0.42%		$19.15$18.7148,167 shs$0.00
02/01/2024$19.45$19.10
-1.80%		$19.69$18.7660,860 shs$0.00
01/31/2024$20.09$19.45
-3.19%		$20.46$19.4594,624 shs$0.00
01/30/2024$19.98$20.09
+0.55%		$20.15$19.7927,962 shs$0.00
01/29/2024$19.53$19.98
+2.30%		$20.09$19.3950,210 shs$0.00

Related Companies:
This page (NASDAQ:TCBIO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry