Go Pro
→ 23,281 stocks. Only ONE survived. (From Monument Traders Alliance) (Ad)tc pixel Free TCBIO Stock Alerts

Texas Capital Bancshares (TCBIO) Stock Chart & Stock Price History

Texas Capital Bancshares logo
$20.53 -0.13 (-0.63%)
As of 08/21/2026 03:09 PM Eastern
Compare

Texas Capital Bancshares Stock Price Performance

The Texas Capital Bancshares (TCBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.44%, with a year-to-date return of 2.24%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, Texas Capital Bancshares traded at $20.53 with a market cap of and volume of 5,164 shares.

Receive TCBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+0.15%
3 Month
Performance
-2.00%
Year-To-Date
Performance
+2.24%
1 Year
Performance
-0.44%

TCBIO Stock Chart for Saturday, August, 22, 2026

TCBIO Chart by TradingView

Texas Capital Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$20.66$20.53
-0.63%		$20.65$20.485,164 shs$0.00
08/20/2026$20.55$20.66
+0.54%		$20.66$20.4813,680 shs$0.00
08/19/2026$20.55$20.55$20.73$20.467,538 shs$0.00
08/18/2026$20.57$20.55
-0.10%		$20.75$20.4013,849 shs$0.00
08/17/2026$20.54$20.57
+0.15%		$20.71$20.5312,660 shs$0.00
08/14/2026$20.50$20.54
+0.20%		$20.58$20.457,499 shs$0.00
08/13/2026$20.45$20.50
+0.24%		$20.58$20.425,051 shs$0.00
08/12/2026$20.38$20.45
+0.34%		$20.54$20.367,642 shs$0.00
08/11/2026$20.40$20.38
-0.09%		$20.44$20.348,023 shs$0.00
08/10/2026$20.40$20.40$20.45$20.308,551 shs$0.00
08/07/2026$20.43$20.40
-0.14%		$20.49$20.274,049 shs$0.00
08/06/2026$20.40$20.43
+0.14%		$20.51$20.3023,420 shs$0.00
08/05/2026$20.47$20.40
-0.32%		$20.54$20.4010,600 shs$0.00
08/04/2026$20.56$20.47
-0.46%		$20.56$20.307,522 shs$0.00
08/03/2026$20.44$20.56
+0.59%		$20.58$20.449,976 shs$0.00
07/31/2026$20.30$20.44
+0.69%		$20.57$20.2730,933 shs$0.00
07/30/2026$20.35$20.30
-0.25%		$20.50$20.3012,394 shs$0.00
07/29/2026$20.45$20.35
-0.46%		$20.51$20.308,186 shs$0.00
07/28/2026$20.39$20.45
+0.26%		$20.46$20.369,644 shs$0.00
07/27/2026$20.32$20.39
+0.35%		$20.47$20.3311,451 shs$0.00
07/24/2026$20.23$20.32
+0.47%		$20.60$20.253,121 shs$0.00
07/23/2026$20.50$20.23
-1.34%		$20.45$20.2519,180 shs$0.00
07/22/2026$20.57$20.50
-0.34%		$20.61$20.3514,775 shs$0.00
07/21/2026$20.62$20.57
-0.24%		$20.77$20.5710,479 shs$0.00
Related Companies

This page (NASDAQ:TCBIO) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel