Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free TCMD Stock Alerts

Tactile Systems Technology (TCMD) Stock Chart & Stock Price History

Tactile Systems Technology logo
$14.06 -0.03 (-0.21%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$13.80 -0.27 (-1.88%)
As of 09/19/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Tactile Systems Technology Stock Price Performance

The Tactile Systems Technology (TCMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.78%, with a year-to-date return of -17.92%. In the past month, the stock has increased 9.67%, reflecting recent market activity.

As of the latest close, Tactile Systems Technology traded at $14.06 with a market cap of $313.40 million and volume of 430,540 shares. Five years ago, the stock traded at $32.21, representing a 56.35% decrease over that period. At the time, it had a market cap of $625.29 million and a volume of 335,491 shares.

Receive TCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tactile Systems Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.99%
1 Month
Performance
+9.67%
3 Month
Performance
+41.02%
Year-To-Date
Performance
-17.92%
1 Year
Performance
-0.78%
5 Year
Performance
-56.35%

TCMD Stock Chart for Saturday, September, 20, 2025

TCMD Chart by TradingView

Tactile Systems Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$14.09$14.06
-0.21%		$14.15$13.84430,540 shs$313.40 million
09/18/2025$13.70$14.09
+2.85%		$14.09$13.70230,194 shs$314.07 million
09/17/2025$13.80$13.70
-0.72%		$13.97$13.55166,059 shs$305.37 million
09/16/2025$13.52$13.80
+2.07%		$13.88$13.50168,217 shs$307.60 million
09/15/2025$13.51$13.52
+0.07%		$13.61$13.37163,439 shs$301.17 million
09/12/2025$13.71$13.51
-1.46%		$13.81$13.48157,012 shs$301.17 million
09/11/2025$13.26$13.71
+3.39%		$13.78$13.21184,868 shs$305.60 million
09/10/2025$13.69$13.26
-3.14%		$13.66$13.14162,699 shs$295.57 million
09/09/2025$13.45$13.69
+1.78%		$13.73$13.44133,212 shs$305.18 million
09/08/2025$13.46$13.45
-0.07%		$13.61$13.32264,951 shs$299.80 million
09/05/2025$13.42$13.46
+0.30%		$13.64$13.34138,415 shs$300.02 million
09/04/2025$13.24$13.42
+1.36%		$13.60$13.07152,351 shs$299.13 million
09/03/2025$13.45$13.24
-1.56%		$13.51$12.91232,912 shs$295.15 million
09/02/2025$13.31$13.45
+1.05%		$13.64$13.23362,163 shs$299.80 million
09/01/2025$13.31$13.31$13.35$13.11216,998 shs$296.68 million
08/29/2025$13.17$13.31
+1.06%		$13.35$13.11216,998 shs$296.68 million
08/28/2025$13.15$13.17
+0.15%		$13.22$12.94130,886 shs$293.59 million
08/27/2025$13.00$13.15
+1.15%		$13.23$12.96136,900 shs$293.11 million
08/26/2025$13.00$13.00$13.06$12.81108,121 shs$289.77 million
08/25/2025$13.23$13.00
-1.74%		$13.20$12.92196,459 shs$289.80 million
08/22/2025$12.70$13.23
+4.17%		$13.34$12.79192,645 shs$294.92 million
08/21/2025$12.82$12.70
-0.94%		$12.88$12.65145,751 shs$283.08 million
08/20/2025$12.86$12.82
-0.31%		$12.88$12.60204,403 shs$285.76 million
08/19/2025$12.58$12.86
+2.23%		$12.88$12.50199,769 shs$286.68 million
Related Companies

This page (NASDAQ:TCMD) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel