Free Trial

Tactile Systems Technology (TCMD) Stock Chart & Stock Price History

Tactile Systems Technology logo
$14.22 -0.36 (-2.47%)
Closing price 10/10/2025 04:00 PM Eastern
Extended Trading
$14.30 +0.08 (+0.56%)
As of 10/10/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tactile Systems Technology Stock Price Performance

The Tactile Systems Technology (TCMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.42%, with a year-to-date return of -16.99%. In the past month, the stock has increased 3.72%, reflecting recent market activity.

As of the latest close, Tactile Systems Technology traded at $14.22 with a market cap of $316.99 million and volume of 154,948 shares. Five years ago, the stock traded at $35.64, representing a 60.10% decrease over that period. At the time, it had a market cap of $691.88 million and a volume of 306,431 shares.

Receive TCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tactile Systems Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.26%
1 Month
Performance
+3.72%
3 Month
Performance
+42.77%
Year-To-Date
Performance
-16.99%
1 Year
Performance
+0.42%
5 Year
Performance
-60.10%

TCMD Stock Chart for Saturday, October, 11, 2025

Tactile Systems Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$14.58$14.22
-2.47%
$14.59$14.19154,948 shs$316.99 million
10/09/2025$14.90$14.58
-2.15%
$14.86$14.45132,665 shs$324.99 million
10/08/2025$14.84$14.90
+0.40%
$15.00$14.74122,209 shs$332.12 million
10/07/2025$15.17$14.84
-2.18%
$15.14$14.80120,094 shs$330.81 million
10/06/2025$15.20$15.17
-0.20%
$15.48$15.12179,909 shs$338.14 million
10/03/2025$13.97$15.20
+8.80%
$15.30$14.45275,758 shs$338.81 million
10/02/2025$13.83$13.97
+1.01%
$14.02$13.60110,347 shs$311.39 million
10/01/2025$13.84$13.83
-0.07%
$13.93$13.48159,210 shs$308.30 million
09/30/2025$13.83$13.84
+0.07%
$14.00$13.65146,639 shs$308.49 million
09/29/2025$13.78$13.83
+0.36%
$14.07$13.72199,076 shs$308.27 million
09/26/2025$13.55$13.78
+1.70%
$13.86$13.58125,810 shs$307.16 million
09/25/2025$13.94$13.55
-2.80%
$13.83$13.39181,426 shs$302.03 million
09/24/2025$14.17$13.94
-1.62%
$14.25$13.82126,266 shs$310.72 million
09/23/2025$14.16$14.17
+0.07%
$14.36$14.16222,713 shs$315.85 million
09/22/2025$14.06$14.16
+0.71%
$14.25$13.83163,297 shs$315.63 million
09/19/2025$14.09$14.06
-0.21%
$14.15$13.84430,540 shs$313.40 million
09/18/2025$13.70$14.09
+2.85%
$14.09$13.70230,194 shs$314.07 million
09/17/2025$13.80$13.70
-0.72%
$13.97$13.55166,059 shs$305.37 million
09/16/2025$13.52$13.80
+2.07%
$13.88$13.50168,217 shs$307.60 million
09/15/2025$13.51$13.52
+0.07%
$13.61$13.37163,439 shs$301.17 million
09/12/2025$13.71$13.51
-1.46%
$13.81$13.48157,012 shs$301.17 million
09/11/2025$13.26$13.71
+3.39%
$13.78$13.21184,868 shs$305.60 million
09/10/2025$13.69$13.26
-3.14%
$13.66$13.14162,699 shs$295.57 million

This page (NASDAQ:TCMD) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners