Free Trial

Tactile Systems Technology (TCMD) Stock Chart & Stock Price History

Tactile Systems Technology logo
$9.85 -0.55 (-5.29%)
Closing price 04:00 PM Eastern
Extended Trading
$9.96 +0.12 (+1.17%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tactile Systems Technology Stock Price Performance

The Tactile Systems Technology (TCMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.29%, with a year-to-date return of -42.50%. In the past month, the stock has decreased 26.77%, reflecting recent market activity.

As of the latest close, Tactile Systems Technology traded at $10.40 with a market cap of $241.78 million and volume of 374,651 shares. Five years ago, the stock traded at $50.71, representing a 80.58% decrease over that period. At the time, it had a market cap of $962.23 million and a volume of 119,300 shares.

Receive TCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tactile Systems Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.29%
1 Month
Performance
-26.77%
3 Month
Performance
-34.55%
Year-To-Date
Performance
-42.50%
1 Year
Performance
-23.29%
5 Year
Performance
-80.58%

TCMD Stock Chart for Wednesday, May, 21, 2025

Tactile Systems Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$10.40$10.40$10.50$10.04374,651 shs$241.78 million
05/19/2025$10.40$10.40$10.56$10.25416,414 shs$241.78 million
05/16/2025$9.65$10.40
+7.77%
$10.41$9.65582,511 shs$241.78 million
05/15/2025$9.58$9.65
+0.73%
$9.90$9.41634,815 shs$224.34 million
05/14/2025$9.88$9.58
-3.04%
$9.98$9.49569,021 shs$222.72 million
05/13/2025$9.72$9.88
+1.65%
$10.05$9.73403,612 shs$229.69 million
05/12/2025$9.52$9.72
+2.10%
$10.10$9.70428,955 shs$230.03 million
05/09/2025$9.73$9.52
-2.16%
$9.83$9.50367,395 shs$225.30 million
05/08/2025$9.64$9.73
+0.93%
$10.04$9.67494,927 shs$230.27 million
05/07/2025$9.90$9.64
-2.63%
$10.05$9.45700,226 shs$228.14 million
05/06/2025$13.94$9.90
-28.98%
$10.06$8.611.94 million shs$234.29 million
05/05/2025$14.08$13.94
-0.99%
$14.22$13.86209,312 shs$329.90 million
05/02/2025$13.83$14.08
+1.81%
$14.10$13.88221,194 shs$333.22 million
05/01/2025$14.12$13.83
-2.05%
$14.27$13.80157,129 shs$327.30 million
04/30/2025$14.22$14.12
-0.70%
$14.24$13.89239,980 shs$334.16 million
04/29/2025$14.17$14.22
+0.35%
$14.35$14.05349,544 shs$336.53 million
04/28/2025$14.58$14.17
-2.81%
$14.61$13.99126,914 shs$335.35 million
04/25/2025$14.35$14.58
+1.60%
$14.58$14.19119,579 shs$345.05 million
04/24/2025$14.03$14.35
+2.28%
$14.40$14.01116,224 shs$339.61 million
04/23/2025$13.80$14.03
+1.67%
$14.35$13.99130,384 shs$332.03 million
04/22/2025$13.45$13.80
+2.60%
$13.96$13.50115,121 shs$326.59 million
04/21/2025$13.33$13.45
+0.90%
$13.55$13.23158,011 shs$318.31 million

This page (NASDAQ:TCMD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners