Free Trial

Tactile Systems Technology (TCMD) Stock Chart & Stock Price History

Tactile Systems Technology logo
$10.32 +0.18 (+1.73%)
As of 01:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tactile Systems Technology Stock Price Performance

The Tactile Systems Technology (TCMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.60%, with a year-to-date return of -39.78%. In the past month, the stock has increased 2.84%, reflecting recent market activity.

As of the latest close, Tactile Systems Technology traded at $10.14 with a market cap of $235.74 million and volume of 158,399 shares. Five years ago, the stock traded at $41.43, representing a 75.10% decrease over that period. At the time, it had a market cap of $793.75 million and a volume of 155,200 shares.

Receive TCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tactile Systems Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+2.84%
3 Month
Performance
-24.15%
Year-To-Date
Performance
-39.78%
1 Year
Performance
-9.60%
5 Year
Performance
-75.10%

TCMD Stock Chart for Tuesday, July, 1, 2025

Tactile Systems Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$10.34$10.14
-1.93%
$10.40$10.07158,399 shs$235.74 million
06/27/2025$10.24$10.34
+0.98%
$10.35$10.08276,781 shs$240.41 million
06/26/2025$10.32$10.24
-0.78%
$10.37$10.13310,466 shs$238.08 million
06/25/2025$10.37$10.32
-0.48%
$10.52$10.15124,484 shs$239.94 million
06/24/2025$10.17$10.37
+1.97%
$10.39$10.16177,637 shs$241.10 million
06/23/2025$9.97$10.17
+2.01%
$10.29$9.91235,598 shs$236.45 million
06/20/2025$9.96$9.97
+0.10%
$10.14$9.97487,447 shs$231.80 million
06/19/2025$9.96$9.96$10.11$9.80231,338 shs$231.57 million
06/18/2025$9.81$9.96
+1.53%
$10.11$9.80231,338 shs$231.57 million
06/17/2025$9.89$9.81
-0.81%
$10.11$9.80293,179 shs$228.06 million
06/16/2025$9.84$9.89
+0.51%
$10.13$9.81240,059 shs$229.92 million
06/13/2025$9.95$9.84
-1.11%
$10.16$9.80271,092 shs$228.76 million
06/12/2025$10.03$9.95
-0.80%
$10.22$9.93227,682 shs$231.32 million
06/11/2025$10.35$10.03
-3.09%
$10.44$10.02189,486 shs$233.18 million
06/10/2025$10.23$10.35
+1.17%
$10.67$10.24256,083 shs$240.62 million
06/09/2025$10.04$10.23
+1.89%
$10.46$10.06374,075 shs$237.83 million
06/06/2025$10.11$10.04
-0.69%
$10.38$10.03255,940 shs$233.41 million
06/05/2025$10.14$10.11
-0.30%
$10.31$10.06246,306 shs$235.04 million
06/04/2025$10.28$10.14
-1.36%
$10.42$10.10225,840 shs$235.74 million
06/03/2025$9.89$10.28
+3.94%
$10.37$9.86277,385 shs$238.99 million
06/02/2025$10.03$9.89
-1.40%
$10.21$9.87296,902 shs$229.92 million
05/30/2025$9.90$10.03
+1.31%
$10.15$9.81302,715 shs$233.18 million

This page (NASDAQ:TCMD) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners