Tactile Systems Technology (TCMD) Stock Chart & Stock Price History $10.08 -0.07 (-0.69%) As of 10:19 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Tactile Systems Technology Stock Price Performance The Tactile Systems Technology (TCMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.06%, with a year-to-date return of -41.16%. In the past month, the stock has decreased 0.59%, reflecting recent market activity. As of the latest close, Tactile Systems Technology traded at $10.15 with a market cap of $235.99 million and volume of 150,205 shares. Five years ago, the stock traded at $40.98, representing a 75.40% decrease over that period. At the time, it had a market cap of $788.17 million and a volume of 198,155 shares. Receive TCMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tactile Systems Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.45%1 Month Performance-0.59%3 Month Performance-28.61%Year-To-Date Performance-41.16%1 Year Performance-21.06%5 Year Performance-75.40% TCMD Stock Chart for Thursday, July, 31, 2025 TCMD Chart by TradingView Tactile Systems Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$10.31$10.15-1.55%$10.51$10.09150,205 shs$235.99 million07/29/2025$10.52$10.31-2.00%$10.57$10.25152,334 shs$239.71 million07/28/2025$10.55$10.52-0.28%$10.76$10.46184,910 shs$244.57 million07/25/2025$10.25$10.55+2.93%$10.67$10.09204,638 shs$245.27 million07/24/2025$10.48$10.25-2.19%$10.52$10.25128,334 shs$238.31 million07/23/2025$9.99$10.48+4.90%$10.49$10.00173,804 shs$243.66 million07/22/2025$9.66$9.99+3.42%$10.06$9.61218,718 shs$232.25 million07/21/2025$9.52$9.66+1.47%$9.78$9.42160,278 shs$224.60 million07/18/2025$10.01$9.52-4.90%$10.13$9.48146,883 shs$221.34 million07/17/2025$9.79$10.01+2.25%$10.04$9.69262,927 shs$232.73 million Get the Latest News and Ratings for TCMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tactile Systems Technology and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$9.66$9.79+1.35%$9.84$9.60188,425 shs$227.60 million07/15/2025$10.04$9.66-3.78%$10.12$9.61327,405 shs$224.60 million07/14/2025$9.96$10.04+0.80%$10.12$9.90139,355 shs$233.43 million07/11/2025$10.26$9.96-2.92%$10.17$9.91132,387 shs$231.57 million07/10/2025$10.13$10.26+1.28%$10.32$10.03124,833 shs$238.55 million07/09/2025$9.98$10.13+1.50%$10.16$9.80144,021 shs$235.50 million07/08/2025$9.87$9.98+1.11%$10.10$9.86158,566 shs$232.04 million07/07/2025$10.35$9.87-4.64%$10.17$9.75267,627 shs$229.48 million07/04/2025$10.35$10.35$10.19$9.98124,870 shs$240.64 million07/03/2025$10.13$10.35+2.17%$10.19$9.98124,870 shs$240.64 million07/02/2025$10.23$10.13-0.98%$10.28$10.04208,845 shs$235.52 million07/01/2025$10.14$10.23+0.89%$10.52$10.05154,633 shs$237.85 million06/30/2025$10.34$10.14-1.93%$10.40$10.07158,399 shs$235.74 million Related Companies InMode Stock Price Chart Kestra Medical Technologies Stock Price Chart iRadimed Stock Price Chart SiBone Stock Price Chart Beta Bionics Stock Price Chart Embecta Stock Price Chart Semler Scientific Stock Price Chart CeriBell Stock Price Chart OrthoPediatrics Stock Price Chart AVANOS MEDICAL Stock Price Chart Receive TCMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tactile Systems Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCMD) was last updated on 7/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tactile Systems Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tactile Systems Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TCMD Stock Alerts