Free Trial

Trip.com Group (TCOM) Stock Chart & Stock Price History

Trip.com Group logo
$62.03 -1.35 (-2.13%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Trip.com Group Stock Price Performance

The Trip.com Group (TCOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of -9.65%. In the past month, the stock has increased 12.28%, reflecting recent market activity.

As of the latest close, Trip.com Group traded at $63.38 with a market cap of $41.40 billion and volume of 7.60 million shares. Five years ago, the stock traded at $25.72, representing a 141.18% increase over that period. At the time, it had a market cap of $14.27 billion and a volume of 6.89 million shares.

Receive TCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trip.com Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.52%
1 Month
Performance
+12.28%
3 Month
Performance
-7.44%
Year-To-Date
Performance
-9.65%
1 Year
Performance
+11.11%
5 Year
Performance
+141.18%

TCOM Stock Chart for Wednesday, May, 21, 2025

Trip.com Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$67.10$63.38
-5.54%
$64.19$61.287.60 million shs$41.40 billion
05/19/2025$64.97$67.10
+3.28%
$67.44$65.074.20 million shs$43.83 billion
05/16/2025$65.51$64.97
-0.82%
$65.43$64.522.85 million shs$42.44 billion
05/15/2025$66.38$65.51
-1.31%
$65.92$65.072.83 million shs$42.80 billion
05/14/2025$66.24$66.38
+0.21%
$66.61$65.532.29 million shs$43.36 billion
05/13/2025$65.52$66.24
+1.10%
$66.92$65.202.02 million shs$43.27 billion
05/12/2025$61.43$65.52
+6.66%
$65.82$64.193.28 million shs$42.80 billion
05/09/2025$61.98$61.43
-0.89%
$62.13$60.801.68 million shs$40.13 billion
05/08/2025$62.15$61.98
-0.28%
$62.55$61.421.92 million shs$40.49 billion
05/07/2025$61.22$62.15
+1.52%
$62.27$61.202.45 million shs$40.60 billion
05/06/2025$60.49$61.22
+1.21%
$62.39$60.833.92 million shs$39.99 billion
05/05/2025$60.17$60.49
+0.53%
$60.96$59.542.19 million shs$39.52 billion
05/02/2025$59.38$60.17
+1.33%
$60.93$59.722.71 million shs$38.75 billion
05/01/2025$58.99$59.38
+0.66%
$59.75$58.641.44 million shs$38.25 billion
04/30/2025$59.33$58.99
-0.57%
$59.71$58.652.13 million shs$37.99 billion
04/29/2025$58.62$59.33
+1.21%
$59.93$58.962.72 million shs$38.21 billion
04/28/2025$57.52$58.62
+1.91%
$59.10$58.082.37 million shs$37.76 billion
04/25/2025$57.66$57.52
-0.24%
$58.07$57.172.96 million shs$37.05 billion
04/24/2025$58.20$57.66
-0.93%
$58.65$57.362.54 million shs$37.14 billion
04/23/2025$56.87$58.20
+2.34%
$59.56$58.175.10 million shs$37.49 billion
04/22/2025$55.25$56.87
+2.93%
$57.67$56.504.30 million shs$36.63 billion
04/21/2025$54.85$55.25
+0.73%
$55.51$54.034.17 million shs$35.59 billion

This page (NASDAQ:TCOM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners