Free Trial

Blackrock Tcp Capital (TCPC) Stock Chart & Stock Price History

Blackrock Tcp Capital logo
$7.13 0.00 (0.00%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$7.14 +0.01 (+0.15%)
As of 08:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackrock Tcp Capital Stock Price Performance

The Blackrock Tcp Capital (TCPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.82%, with a year-to-date return of -18.14%. In the past month, the stock has increased 1.42%, reflecting recent market activity.

As of the latest close, Blackrock Tcp Capital traded at $7.13 with a market cap of $606.34 million and volume of 346,062 shares. Five years ago, the stock traded at $9.91, representing a 28.05% decrease over that period. At the time, it had a market cap of $575.36 million and a volume of 279,693 shares.

Receive TCPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Tcp Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
+1.42%
3 Month
Performance
-8.82%
Year-To-Date
Performance
-18.14%
1 Year
Performance
-21.82%
5 Year
Performance
-28.05%

TCPC Stock Chart for Thursday, September, 4, 2025

Blackrock Tcp Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$7.13$7.13$7.20$7.11346,062 shs$606.34 million
09/02/2025$7.21$7.13
-1.11%
$7.20$7.09393,579 shs$606.31 million
09/01/2025$7.21$7.21$7.21$7.12451,876 shs$613.14 million
08/29/2025$7.13$7.21
+1.12%
$7.21$7.12451,876 shs$613.14 million
08/28/2025$7.15$7.13
-0.28%
$7.18$7.11271,236 shs$606.34 million
08/27/2025$7.05$7.15
+1.42%
$7.17$7.03392,415 shs$608.01 million
08/26/2025$7.06$7.05
-0.14%
$7.11$7.03381,667 shs$599.53 million
08/25/2025$7.08$7.06
-0.28%
$7.11$7.04321,457 shs$600.38 million
08/22/2025$7.10$7.08
-0.28%
$7.19$7.07356,461 shs$602.08 million
08/21/2025$7.14$7.10
-0.56%
$7.17$7.07353,044 shs$603.78 million
08/20/2025$7.15$7.14
-0.14%
$7.20$7.07351,096 shs$607.19 million
08/19/2025$7.06$7.15
+1.27%
$7.18$7.06399,111 shs$608.04 million
08/18/2025$7.05$7.06
+0.14%
$7.08$7.02468,684 shs$600.38 million
08/15/2025$7.15$7.05
-1.40%
$7.17$7.05415,547 shs$599.53 million
08/14/2025$7.22$7.15
-0.97%
$7.22$7.07416,908 shs$608.01 million
08/13/2025$7.05$7.22
+2.41%
$7.24$7.01731,547 shs$613.99 million
08/12/2025$7.14$7.05
-1.26%
$7.11$6.97908,259 shs$599.53 million
08/11/2025$7.07$7.14
+0.99%
$7.15$7.03524,397 shs$607.17 million
08/08/2025$6.94$7.07
+1.87%
$7.13$6.97749,832 shs$601.22 million
08/07/2025$7.20$6.94
-3.61%
$7.05$6.811.45 million shs$590.18 million
08/06/2025$7.17$7.20
+0.42%
$7.26$7.13555,413 shs$612.29 million
08/05/2025$7.03$7.17
+1.99%
$7.23$6.89738,224 shs$609.72 million
08/04/2025$7.13$7.03
-1.40%
$7.14$7.01430,626 shs$597.83 million

This page (NASDAQ:TCPC) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners