Blackrock Tcp Capital (TCPC) Stock Chart & Stock Price History $7.12 -0.10 (-1.39%) Closing price 04:00 PM EasternExtended Trading$7.15 +0.03 (+0.42%) As of 07:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Blackrock Tcp Capital Stock Price Performance The Blackrock Tcp Capital (TCPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.36%, with a year-to-date return of -18.25%. In the past month, the stock has increased 0.99%, reflecting recent market activity. As of the latest close, Blackrock Tcp Capital traded at $7.22 with a market cap of $613.99 million and volume of 498,676 shares. Five years ago, the stock traded at $9.97, representing a 28.59% decrease over that period. At the time, it had a market cap of $572.47 million and a volume of 256,400 shares. Receive TCPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackrock Tcp Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.66%1 Month Performance+0.99%3 Month Performance-8.72%Year-To-Date Performance-18.25%1 Year Performance-20.36%5 Year Performance-28.59% TCPC Stock Chart for Friday, September, 12, 2025 TCPC Chart by TradingView Blackrock Tcp Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$7.22$7.12-1.39%$7.28$7.09674,827 shs$605.49 million09/11/2025$7.08$7.22+1.98%$7.23$7.08498,676 shs$613.99 million09/10/2025$7.19$7.08-1.53%$7.23$7.08403,930 shs$602.08 million09/09/2025$7.26$7.19-0.96%$7.26$7.17495,786 shs$611.44 million09/08/2025$7.24$7.26+0.28%$7.28$7.18491,040 shs$617.39 million09/05/2025$7.18$7.24+0.84%$7.26$7.19522,252 shs$615.69 million09/04/2025$7.13$7.18+0.70%$7.19$7.13289,189 shs$610.59 million09/03/2025$7.13$7.13$7.20$7.11346,062 shs$606.34 million09/02/2025$7.21$7.13-1.11%$7.20$7.09393,579 shs$606.31 million09/01/2025$7.21$7.21$7.21$7.12451,876 shs$613.14 million Get the Latest News and Ratings for TCPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackrock Tcp Capital and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$7.13$7.21+1.12%$7.21$7.12451,876 shs$613.14 million08/28/2025$7.15$7.13-0.28%$7.18$7.11271,236 shs$606.34 million08/27/2025$7.05$7.15+1.42%$7.17$7.03392,415 shs$608.01 million08/26/2025$7.06$7.05-0.14%$7.11$7.03381,667 shs$599.53 million08/25/2025$7.08$7.06-0.28%$7.11$7.04321,457 shs$600.38 million08/22/2025$7.10$7.08-0.28%$7.19$7.07356,461 shs$602.08 million08/21/2025$7.14$7.10-0.56%$7.17$7.07353,044 shs$603.78 million08/20/2025$7.15$7.14-0.14%$7.20$7.07351,096 shs$607.19 million08/19/2025$7.06$7.15+1.27%$7.18$7.06399,111 shs$608.04 million08/18/2025$7.05$7.06+0.14%$7.08$7.02468,684 shs$600.38 million08/15/2025$7.15$7.05-1.40%$7.17$7.05415,547 shs$599.53 million08/14/2025$7.22$7.15-0.97%$7.22$7.07416,908 shs$608.01 million08/13/2025$7.05$7.22+2.41%$7.24$7.01731,547 shs$613.99 million08/12/2025$7.14$7.05-1.26%$7.11$6.97908,259 shs$599.53 million08/11/2025$7.07$7.14+0.99%$7.15$7.03524,397 shs$607.17 million Related Companies MFIC Stock Price Chart NMFC Stock Price Chart OCSL Stock Price Chart BCSF Stock Price Chart TSLX Stock Price Chart PSEC Stock Price Chart VRTS Stock Price Chart CSWC Stock Price Chart FDUS Stock Price Chart GLAD Stock Price Chart Receive TCPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackrock Tcp Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCPC) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackrock Tcp Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackrock Tcp Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
