Blackrock Tcp Capital (TCPC) Stock Chart & Stock Price History $7.68 +0.04 (+0.54%) As of 09:43 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Blackrock Tcp Capital Stock Price Performance The Blackrock Tcp Capital (TCPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.21%, with a year-to-date return of -11.81%. In the past month, the stock has decreased 1.78%, reflecting recent market activity. As of the latest close, Blackrock Tcp Capital traded at $7.70 with a market cap of $654.81 million and volume of 698,152 shares. Five years ago, the stock traded at $9.14, representing a 15.96% decrease over that period. At the time, it had a market cap of $524.55 million and a volume of 414,000 shares. Receive TCPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackrock Tcp Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.01%1 Month Performance-1.78%3 Month Performance-4.58%Year-To-Date Performance-11.81%1 Year Performance-29.21%5 Year Performance-15.96% TCPC Stock Chart for Tuesday, July, 1, 2025 TCPC Chart by TradingView Blackrock Tcp Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$7.64$7.70+0.79%$7.78$7.61698,152 shs$654.81 million06/27/2025$7.53$7.64+1.46%$7.74$7.55813,431 shs$649.71 million06/26/2025$7.45$7.53+1.07%$7.58$7.45309,411 shs$640.35 million06/25/2025$7.49$7.45-0.53%$7.55$7.40304,078 shs$633.53 million06/24/2025$7.47$7.49+0.27%$7.60$7.47397,005 shs$636.95 million06/23/2025$7.57$7.47-1.32%$7.56$7.38283,532 shs$635.25 million06/20/2025$7.51$7.57+0.80%$7.60$7.48560,917 shs$643.74 million06/19/2025$7.51$7.51$7.56$7.41357,044 shs$638.65 million06/18/2025$7.43$7.51+1.08%$7.56$7.41357,044 shs$638.65 million06/17/2025$7.28$7.43+2.06%$7.50$7.21735,393 shs$631.83 million Get the Latest News and Ratings for TCPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackrock Tcp Capital and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$7.77$7.28-6.31%$7.59$7.28861,709 shs$619.08 million06/13/2025$7.80$7.77-0.38%$7.82$7.67990,589 shs$660.75 million06/12/2025$7.83$7.80-0.38%$7.97$7.69522,487 shs$663.30 million06/11/2025$7.86$7.83-0.38%$7.90$7.77616,964 shs$665.85 million06/10/2025$7.95$7.86-1.13%$7.95$7.84462,450 shs$668.40 million06/09/2025$7.82$7.95+1.66%$8.06$7.83479,291 shs$676.05 million06/06/2025$7.82$7.82$7.92$7.82285,606 shs$665.00 million06/05/2025$7.82$7.82$7.89$7.67543,528 shs$665.00 million06/04/2025$7.81$7.82+0.13%$7.82$7.74439,942 shs$665.00 million06/03/2025$7.82$7.81-0.13%$7.88$7.78455,922 shs$664.15 million06/02/2025$7.82$7.82$7.90$7.79353,694 shs$665.00 million05/30/2025$7.87$7.82-0.64%$7.89$7.80367,206 shs$665.00 million Related Companies PSEC Stock Price Chart VRTS Stock Price Chart OCSL Stock Price Chart CSWC Stock Price Chart FDUS Stock Price Chart GLAD Stock Price Chart GAIN Stock Price Chart PNNT Stock Price Chart SCM Stock Price Chart DHIL Stock Price Chart Receive TCPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackrock Tcp Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCPC) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackrock Tcp Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackrock Tcp Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TCPC Stock Alerts