Free Trial
→ Get Ready for Elon Musk’s BIGGEST Comeback Yet (From Brownstone Research) (Ad) Buy TEAM Stock  Free TEAM Stock Alerts

Atlassian (TEAM) Options Chain & Prices

Atlassian logo
$199.96 -13.09 (-6.14%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

TEAM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$180.00$0.116Put1 - - 37
(+0)		79.18%
(-14.34%)		-0.0261591
6/13/2025$190.00$0.315Put2320248
(+0)		57.30%
(-12.04%)		-0.0810367
6/13/2025$192.50$0.554Put51364
(+0)		53.89%
(-9.68%)		-0.1314115
6/13/2025$195.00$0.954Put155324
(+12)		54.82%
(-3.67%)		-0.20462810
6/13/2025$197.50$1.560Put5 - 195
(+1)		53.76%
(-0.84%)		-0.3003485
6/13/2025$200.00$2.432Put66158141
(+21)		52.75%
(+0.58%)		-0.41586616
6/13/2025$200.00$3.985Call83414
(+0)		52.75%
(+0.58%)		0.5856916
6/13/2025$202.50$3.625Put27121270
(+38)		52.08%
(+1.26%)		-0.5419359
6/13/2025$202.50$2.674Call9369
(+0)		52.09%
(+1.26%)		0.4601225
6/13/2025$205.00$5.164Put61144101
(+16)		51.86%
(+1.82%)		-0.66492315
6/13/2025$205.00$1.706Call11071357
(+0)		51.86%
(+1.82%)		0.33877524
6/13/2025$207.50$6.992Put10 - 893
(+13)		51.82%
(+2.39%)		-0.7712536
6/13/2025$207.50$1.029Call121929
(+0)		51.82%
(+2.39%)		0.23318110
6/13/2025$210.00$9.058Put7 - 4411
(+316)		51.69%
(+2.84%)		-0.8561247
6/13/2025$210.00$0.579Call119743898
(+0)		51.69%
(+2.84%)		0.14916741
6/13/2025$212.50$11.296Put2 - - 28
(+3)		51.57%
(+3.22%)		-0.9171332
6/13/2025$212.50$0.305Call3932858
(+2)		51.57%
(+3.22%)		0.08858717
6/13/2025$215.00$13.659Put53227
(+4)		52.17%
(+4.17%)		-0.9546585
6/13/2025$215.00$0.161Call2341686
(+2)		52.17%
(+4.17%)		0.0511448
6/13/2025$217.50$0.099Call3222857
(+9)		54.49%
(+6.64%)		0.0323548
6/13/2025$220.00$18.594Put2 - 221
(-3)		58.79%
(+10.97%)		-0.980831
6/13/2025$220.00$0.077Call33131275
(+21)		58.77%
(+10.95%)		0.0244114
6/13/2025$222.50$0.070Call2 - - 88
(-5)		64.19%
(+16.34%)		0.0208872
6/13/2025$225.00$0.068Call412194
(-4)		69.89%
(+21.92%)		0.0187743
6/13/2025$227.50$0.066Call11 - 50
(+4)		75.53%
(+27.14%)		0.0171571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TEAM) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
2025 Market Crash
50-Year Legend: Here's The Day Stocks Likely Crash Investing legend finds best cycle indicator during 50-ye...
Chaikin Analytics | Sponsored