Free Trial

Atlassian (TEAM) Options Chain & Prices

Atlassian logo
$170.79 +6.20 (+3.77%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$171.14 +0.35 (+0.20%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TEAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$140.00$0.084Put115 - 12
(-1)
67.54%
(+6.96%)
-0.0150325
8/29/2025$145.00$0.094Put1 - 147
(+0)
58.05%
(+4.55%)
-0.0190061
8/29/2025$150.00$0.118Put61 - 86
(-1)
49.44%
(+0.12%)
-0.026822
8/29/2025$150.00$21.034Call68 - 477
(+2)
49.43%
(+0.11%)
0.97353
8/29/2025$152.50$0.153Put5 - 418
(+6)
46.14%
(-2.02%)
-0.0355265
8/29/2025$155.00$0.224Put123362
(+7)
43.84%
(-3.53%)
-0.05168
8/29/2025$157.50$0.361Put3 - 122
(+0)
42.41%
(-4.37%)
-0.0792963
8/29/2025$157.50$13.782Call11 - 40
(+0)
42.41%
(-4.37%)
0.9214671
8/29/2025$160.00$0.597Put192773
(+30)
41.55%
(-4.71%)
-0.12206513
8/29/2025$160.00$11.519Call162315178
(-8)
41.55%
(-4.71%)
0.87909113
8/29/2025$162.50$0.973Put49151421
(+0)
40.97%
(-4.79%)
-0.18193117
8/29/2025$165.00$1.527Put44121143
(+17)
40.50%
(-4.75%)
-0.25907619
8/29/2025$165.00$7.446Call603294
(-9)
40.50%
(-4.75%)
0.7434799
8/29/2025$167.50$2.299Put9 - 513
(+1)
40.08%
(-4.71%)
-0.3512136
8/29/2025$167.50$5.713Call683487
(-17)
40.08%
(-4.71%)
0.6522813
8/29/2025$170.00$3.325Put2671554
(+3)
39.73%
(-4.71%)
-0.45404718
8/29/2025$170.00$4.231Call134335360
(+4)
39.73%
(-4.71%)
0.55065451
8/29/2025$172.50$4.627Put1711611
(+0)
39.52%
(-4.79%)
-0.56027710
8/29/2025$172.50$3.023Call75132681
(+5)
39.05%
(-5.26%)
0.44558329
8/29/2025$175.00$6.209Put2212546
(+0)
39.52%
(-4.94%)
-0.6615367
8/29/2025$175.00$2.091Call551321223
(+5)
39.80%
(-4.66%)
0.34544923
8/29/2025$177.50$1.409Call2831385
(+1)
39.74%
(-5.14%)
0.25755619
8/29/2025$180.00$10.082Put1 - - 40
(+0)
40.16%
(-5.36%)
-0.8226031
8/29/2025$180.00$0.931Call41231496
(+10)
40.16%
(-5.36%)
0.18588917
8/29/2025$185.00$14.583Put44 - 12
(+0)
41.54%
(-6.14%)
-0.9178081
8/29/2025$185.00$0.397Call129 - 14
(+0)
41.54%
(-6.14%)
0.090936
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TEAM) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners