Free Trial

Atlassian (TEAM) Options Chain & Prices

Atlassian logo
$185.58 +2.62 (+1.43%)
As of 10:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TEAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$149.00$1.009Put10550
(+0)
110.79%
(-0.10%)
-0.0762254
8/8/2025$150.00$1.099Put153660
(+0)
110.44%
(+0.22%)
-0.08204510
8/8/2025$152.50$1.361Put146415
(+0)
109.76%
(+0.95%)
-0.0983726
8/8/2025$155.00$1.683Put5024393
(+0)
109.30%
(+1.58%)
-0.1172556
8/8/2025$160.00$2.528Put21170
(+5)
108.85%
(+2.49%)
-0.1626412
8/8/2025$162.50$3.064Put4 - - 23
(+1)
108.77%
(+2.78%)
-0.1889143
8/8/2025$165.00$3.678Put31 - 85
(+3)
108.73%
(+2.96%)
-0.2172813
8/8/2025$167.50$4.376Put1816 - 8
(+0)
108.71%
(+3.05%)
-0.2475385
8/8/2025$170.00$5.158Put5029169
(+2)
108.68%
(+3.05%)
-0.27941427
8/8/2025$172.50$6.026Put1521120
(+11)
108.62%
(+2.97%)
-0.3126326
8/8/2025$175.00$6.980Put1101164204
(+21)
108.52%
(+2.83%)
-0.34696346
8/8/2025$175.00$15.637Call3 - 15
(+0)
110.76%
(+5.07%)
0.653972
8/8/2025$177.50$8.019Put5024157
(+1)
108.37%
(+2.64%)
-0.38209812
8/8/2025$180.00$9.146Put2224139
(-1)
108.16%
(+2.41%)
-0.41785510
8/8/2025$180.00$12.803Call6 - 68
(+0)
108.16%
(+2.41%)
0.5832966
8/8/2025$182.50$10.358Put2211222
(+19)
107.91%
(+2.15%)
-0.4539113
8/8/2025$182.50$11.515Call31 - 1
(+0)
107.91%
(+2.16%)
0.5473332
8/8/2025$185.00$11.657Put3826103
(+2)
107.60%
(+1.89%)
-0.4901018
8/8/2025$185.00$10.312Call8619662
(+0)
107.60%
(+1.89%)
0.51128715
8/8/2025$187.50$13.040Put6 - - 19
(+0)
107.26%
(+1.62%)
-0.5260995
8/8/2025$187.50$9.194Call3230 - 0
(+0)
107.26%
(+1.62%)
0.475394
8/8/2025$190.00$14.509Put1610175
(-19)
106.88%
(+1.36%)
-0.5617367
8/8/2025$190.00$8.161Call102236
(+0)
106.88%
(+1.36%)
0.4399036
8/8/2025$192.50$16.060Put3 - - 10
(+5)
106.48%
(+1.12%)
-0.5966871
8/8/2025$192.50$7.211Call1 - - 2
(+1)
106.48%
(+3.66%)
0.4050621
8/8/2025$195.00$17.696Put10 - 145
(+0)
106.08%
(+0.91%)
-0.6307725
8/8/2025$195.00$6.343Call161 - 54
(+23)
106.08%
(+2.22%)
0.37112711
8/8/2025$197.50$19.409Put2117
(+1)
105.68%
(+0.73%)
-0.663692
8/8/2025$197.50$5.555Call41326
(+10)
105.68%
(+0.73%)
0.3383264
8/8/2025$200.00$21.203Put461 - 117
(+4)
105.30%
(+0.59%)
-0.6952636
8/8/2025$200.00$4.844Call542116159
(+2)
105.30%
(+0.59%)
0.30689619
8/8/2025$202.50$23.069Put6 - - 62
(+0)
104.95%
(+0.50%)
-0.7252532
8/8/2025$202.50$4.208Call9 - - 69
(-2)
104.95%
(+0.50%)
0.2770285
8/8/2025$205.00$25.008Put3 - - 41
(-3)
104.63%
(+0.45%)
-0.7535112
8/8/2025$205.00$3.642Call802622103
(-10)
105.44%
(+1.26%)
0.24890125
8/8/2025$207.50$3.142Call61422
(+4)
104.37%
(+0.45%)
0.2226443
8/8/2025$210.00$2.703Call843713117
(-1)
104.17%
(+0.50%)
0.19834420
8/8/2025$215.00$1.989Call15 - - 64
(+3)
103.95%
(+0.74%)
0.1557626
8/8/2025$217.50$1.703Call61221
(+0)
103.95%
(+0.93%)
0.1374526
8/8/2025$220.00$1.458Call983818211
(+69)
104.03%
(+1.17%)
0.1210342
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis (Ad)

With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist Ben Stein—drawing on insights from his own experience and his father’s time advising two U.S. presidents—just released a new report on how to help protect your retirement from the next major crisis.

Claim your free copy of “How to Survive the Next Financial Crisis” today
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TEAM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners