Free Trial

Atlassian (TEAM) Options Chain & Prices

Atlassian logo
$174.87 -1.84 (-1.04%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$175.46 +0.59 (+0.33%)
As of 09/12/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TEAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$140.00$0.071Put9 - - 248
(-1)
72.91%
(+1.78%)
-0.0116992
9/19/2025$140.00$35.382Call1 - 133
(+1)
72.94%
(+1.83%)
0.9885991
9/19/2025$150.00$0.099Put54 - 606
(+0)
55.64%
(-0.18%)
-0.02022
9/19/2025$155.00$0.164Put5050 - 266
(-20)
49.56%
(-0.94%)
-0.0346261
9/19/2025$157.50$0.238Put43 - 103
(+0)
47.51%
(-1.05%)
-0.0494943
9/19/2025$160.00$0.364Put513491
(+2)
46.02%
(-1.02%)
-0.0728965
9/19/2025$162.50$0.569Put1012154
(+4)
44.95%
(-0.88%)
-0.1075987
9/19/2025$165.00$0.887Put826667
(+1)
44.17%
(-0.71%)
-0.1559583
9/19/2025$165.00$11.197Call11 - 123
(-10)
44.17%
(-0.71%)
0.8452861
9/19/2025$167.50$1.354Put25219150
(+2)
42.84%
(-1.29%)
-0.21901412
9/19/2025$167.50$9.179Call2 - - 72
(+0)
43.60%
(-0.54%)
0.7832581
9/19/2025$170.00$2.010Put63450628
(+5)
43.17%
(-0.40%)
-0.29641621
9/19/2025$170.00$7.329Call3 - - 214
(-1)
43.17%
(-0.39%)
0.7068962
9/19/2025$172.50$2.886Put121587
(+0)
42.86%
(-0.30%)
-0.3849439
9/19/2025$172.50$5.685Call119 - 67
(-1)
42.86%
(-0.30%)
0.6186384
9/19/2025$175.00$3.998Put55220587
(+30)
44.39%
(+1.49%)
-0.47958223
9/19/2025$175.00$4.295Call25102431
(+0)
42.65%
(-0.25%)
0.52450211
9/19/2025$177.50$5.364Put111 - 49
(+3)
42.53%
(-0.26%)
-0.5754985
9/19/2025$177.50$3.152Call78835158
(+14)
42.59%
(-0.20%)
0.42959628
9/19/2025$180.00$6.959Put3454457
(+1)
42.49%
(-0.34%)
-0.6657017
9/19/2025$180.00$2.244Call342561725
(+15)
42.49%
(-0.24%)
0.33933913
9/19/2025$182.50$1.564Call1615 - 925
(+61)
42.55%
(-0.48%)
0.26007611
9/19/2025$185.00$10.810Put298 - 1735
(+0)
42.71%
(-0.67%)
-0.81583319
9/19/2025$185.00$1.056Call10671281769
(-7)
42.71%
(-0.67%)
0.19194723
9/19/2025$187.50$0.703Call112539
(+3)
43.00%
(-0.87%)
0.138215
9/19/2025$190.00$15.253Put8 - - 607
(-1)
43.47%
(-1.04%)
-0.9107363
9/19/2025$190.00$0.465Call34162711
(-2)
43.47%
(-1.03%)
0.0977166
9/19/2025$195.00$0.215Call16410406
(-23)
45.32%
(-0.83%)
0.0493386
9/19/2025$197.50$0.159Call55 - 0
(+0)
46.90%
(-0.28%)
0.0369351
9/19/2025$200.00$24.941Put1 - - 188
(+0)
49.02%
(+0.65%)
-0.9771041
9/19/2025$200.00$0.126Call10 - - 776
(+28)
49.04%
(+0.68%)
0.02921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TEAM) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners