Free Trial

Atlassian (TEAM) Options Chain & Prices

Atlassian logo
$208.37 -0.80 (-0.38%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$208.58 +0.22 (+0.10%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TEAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$190.00$0.078Put5 - 567
(+1)
86.76%
(+17.87%)
-0.0222822
5/23/2025$197.50$0.156Put84 - 2467
(+0)
62.58%
(+4.34%)
-0.0541643
5/23/2025$200.00$0.303Put51 - 96
(+6)
59.48%
(+2.12%)
-0.0986354
5/23/2025$202.50$0.626Put1061104
(+7)
58.12%
(+1.34%)
-0.1796356
5/23/2025$205.00$1.213Put351 - 147
(+5)
57.38%
(+1.24%)
-0.29933717
5/23/2025$207.50$2.143Put178974
(+2)
56.74%
(+1.18%)
-0.44834810
5/23/2025$207.50$2.871Call65 - 9
(+0)
56.74%
(+1.20%)
0.5522732
5/23/2025$210.00$1.685Call50242382
(-12)
55.95%
(+0.85%)
0.39400218
5/23/2025$212.50$5.165Put4 - 233
(+12)
55.18%
(+0.31%)
-0.7562812
5/23/2025$212.50$0.884Call114224
(+1)
55.18%
(+1.85%)
0.2495719
5/23/2025$215.00$7.230Put6 - 165
(+30)
55.29%
(+0.50%)
-0.8685412
5/23/2025$215.00$0.429Call2815771
(-8)
55.14%
(+0.34%)
0.1418599
5/23/2025$217.50$9.537Put1 - - 23
(+1)
57.04%
(+2.01%)
-0.9343671
5/23/2025$217.50$0.213Call1311052
(+10)
57.04%
(+2.02%)
0.0778434
5/23/2025$220.00$11.961Put32 - 312
(+0)
60.31%
(+4.49%)
-0.9664172
5/23/2025$220.00$0.117Call66757137
(+13)
60.32%
(+5.11%)
0.044669
5/23/2025$222.50$0.073Call1829123
(+2)
64.66%
(+7.37%)
0.0279078
5/23/2025$225.00$0.050Call17 - 9400
(-5)
69.65%
(+10.38%)
0.0189756
5/23/2025$227.50$0.038Call1 - - 111
(+0)
75.07%
(+13.28%)
0.0138791
5/23/2025$232.50$0.026Call6 - 648
(+7)
86.58%
(+19.06%)
0.0087416
5/23/2025$237.50$0.021Call64215
(+0)
98.36%
(+24.46%)
0.0063133
5/23/2025$240.00$0.019Call10030 - 122
(+0)
104.21%
(+27.05%)
0.0055296
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TEAM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners