Free Trial

Atlassian (TEAM) Options Chain & Prices

Atlassian logo
$172.25 +0.21 (+0.12%)
Closing price 09/17/2025 04:00 PM Eastern
Extended Trading
$173.00 +0.75 (+0.44%)
As of 09/17/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TEAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$140.00$32.379Call1 - 132
(+0)
117.00%
(+19.98%)
0.9923491
9/19/2025$145.00$27.384Call2 - - 12
(+0)
100.34%
(+17.05%)
0.9904852
9/19/2025$150.00$0.044Put2 - 2597
(-13)
83.83%
(+13.80%)
-0.0122251
9/19/2025$150.00$22.391Call2 - - 10
(+0)
83.83%
(+13.83%)
0.9877982
9/19/2025$160.00$0.146Put14 - 13482
(-5)
59.99%
(+6.09%)
-0.0464515
9/19/2025$162.50$0.278Put1 - - 161
(+1)
57.64%
(+5.08%)
-0.0828051
9/19/2025$165.00$0.532Put75419777
(-1)
55.91%
(+4.26%)
-0.14405415
9/19/2025$165.00$7.886Call152 - 127
(+3)
55.91%
(+4.26%)
0.8561167
9/19/2025$167.50$0.980Put15211120192
(+24)
54.57%
(+3.53%)
-0.23621524
9/19/2025$167.50$5.835Call10 - - 63
(-4)
54.57%
(+3.53%)
0.7642216
9/19/2025$170.00$1.711Put396106212639
(+10)
53.66%
(+2.99%)
-0.35937260
9/19/2025$170.00$4.066Call18 - - 213
(+4)
53.66%
(+2.99%)
0.6416510
9/19/2025$172.50$2.808Put1156310101
(+1)
53.33%
(+2.76%)
-0.50217429
9/19/2025$172.50$2.659Call131 - 69
(-5)
53.33%
(+2.76%)
0.4998426
9/19/2025$175.00$4.296Put4352604
(+4)
53.63%
(+2.91%)
-0.64312313
9/19/2025$175.00$1.643Call96788465
(-2)
53.63%
(+2.91%)
0.36010426
9/19/2025$177.50$0.971Call1629245223
(-27)
50.47%
(-0.66%)
0.24215533
9/19/2025$180.00$8.226Put1 - - 440
(+0)
55.71%
(+3.96%)
-0.850671
9/19/2025$180.00$0.556Call10854201779
(+28)
55.71%
(+3.96%)
0.15419529
9/19/2025$182.50$0.310Call624314957
(+19)
57.10%
(+4.54%)
0.09410417
9/19/2025$185.00$12.862Put2 - - 1715
(-2)
58.69%
(+5.11%)
-0.9493741
9/19/2025$185.00$0.172Call262104912079
(+77)
58.69%
(+5.11%)
0.05596430
9/19/2025$187.50$0.099Call3114150
(+2)
60.85%
(+5.90%)
0.0338076
9/19/2025$190.00$0.064Call3 - 1702
(-2)
64.08%
(+7.15%)
0.0222063
9/19/2025$192.50$0.049Call41123172
(+0)
68.63%
(+8.82%)
0.0166188
9/19/2025$195.00$22.755Put1 - - 254
(-1)
74.15%
(+10.53%)
-0.9901331
9/19/2025$195.00$0.044Call491418431
(+1)
74.15%
(+10.53%)
0.01390414
9/19/2025$200.00$0.040Call2 - - 773
(-1)
86.14%
(+13.25%)
0.0113161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TEAM) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners