Free Trial

Atlassian (TEAM) Options Chain & Prices

Atlassian logo
$208.48 -20.59 (-8.99%)
Closing price 04:00 PM Eastern
Extended Trading
$208.80 +0.32 (+0.15%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TEAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$167.50$0.006Put1012276
(+125)
960.20%
(+644.37%)
-0.0014685
5/2/2025$170.00$0.006Put801229196
(+169)
902.83%
(+586.94%)
-0.00159623
5/2/2025$172.50$0.007Put66513159
(+138)
845.79%
(+529.50%)
-0.0017415
5/2/2025$175.00$0.007Put1335714488
(+263)
789.06%
(+473.13%)
-0.00190333
5/2/2025$177.50$0.007Put1491011147
(+21)
732.60%
(+414.87%)
-0.002098
5/2/2025$180.00$0.007Put34320258668
(+644)
676.37%
(+359.34%)
-0.00230649
5/2/2025$182.50$0.007Put46181860
(+48)
620.32%
(+301.99%)
-0.00255816
5/2/2025$185.00$0.008Put32752185376
(+339)
564.40%
(+247.39%)
-0.00285751
5/2/2025$187.50$0.008Put94174428
(+26)
508.54%
(+188.00%)
-0.00321829
5/2/2025$190.00$0.008Put36714833213
(+123)
452.68%
(+131.80%)
-0.00366476
5/2/2025$190.00$18.768Call5 - - 14
(+0)
452.68%
(+131.80%)
0.9963363
5/2/2025$192.50$0.008Put95261460
(-32)
396.71%
(+88.55%)
-0.00422921
5/2/2025$195.00$0.008Put62412929789
(+37)
340.50%
(+14.59%)
-0.004971171
5/2/2025$195.00$13.769Call71 - 19
(+0)
340.50%
(+19.64%)
0.9950297
5/2/2025$197.50$0.009Put7752099
(+92)
283.92%
(-36.58%)
-0.00600127
5/2/2025$200.00$0.009Put1,3575074701383
(+976)
255.78%
(-60.92%)
-0.007714257
5/2/2025$200.00$8.769Call365 - 43
(+0)
227.49%
(-92.41%)
0.99228611
5/2/2025$202.50$0.015Put1603396100
(+90)
221.21%
(-97.86%)
-0.01470845
5/2/2025$205.00$0.067Put503141234312
(+255)
141.78%
(-190.90%)
-0.062464102
5/2/2025$205.00$3.827Call45112719
(+0)
152.29%
(-165.76%)
0.93753623
5/2/2025$207.50$0.354Put44428211870
(+34)
129.10%
(-186.61%)
-0.2723991
5/2/2025$207.50$1.614Call58362215
(+0)
129.10%
(-187.76%)
0.7276115
5/2/2025$210.00$1.570Put1,5156197371310
(+384)
-0.729675208
5/2/2025$210.00$0.330Call96113244
(+4)
123.00%
(-192.53%)
0.27032537
5/2/2025$212.50$3.810Put115303631
(+23)
150.07%
(-164.02%)
-0.93440451
5/2/2025$212.50$0.070Call30924385
(+0)
150.07%
(-164.02%)
0.065596125
5/2/2025$215.00$6.252Put1375156111
(-6)
168.40%
(-144.18%)
-0.98723364
5/2/2025$215.00$0.012Call1,445512622126
(-8)
168.40%
(-144.18%)
0.012767369
5/2/2025$217.50$8.744Put48321114
(+13)
199.33%
(-111.69%)
-0.99569622
5/2/2025$217.50$0.004Call10329545
(-3)
199.33%
(-111.69%)
0.00430449
5/2/2025$220.00$11.244Put2051535675
(+504)
244.23%
(-65.19%)
-0.99693156
5/2/2025$220.00$0.004Call35095197108
(-8)
244.23%
(-64.96%)
0.003069100
5/2/2025$222.50$13.743Put448445
(+39)
290.51%
(-17.06%)
-0.99743414
5/2/2025$222.50$0.003Call2718016753
(+32)
290.51%
(-17.30%)
0.00256644
5/2/2025$225.00$16.243Put621532242
(+226)
335.66%
(+27.32%)
-0.99778132
5/2/2025$225.00$0.003Call71557118
(+4)
335.66%
(+30.95%)
0.00221924
5/2/2025$227.50$18.743Put6765144
(+130)
379.66%
(+77.95%)
-0.99804212
5/2/2025$227.50$0.003Call1251011172
(+23)
379.66%
(+75.14%)
0.00195826
5/2/2025$230.00$21.243Put205126291
(+97)
422.62%
(+118.92%)
-0.99824845
5/2/2025$230.00$0.003Call457180244165
(+22)
422.62%
(+119.79%)
0.00175292
Silicon Valley Gold Rush (Ad)

A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bill Gates has backed four companies in this space. The World Economic Forum calls it “the most exciting human discovery since fire.” Whitney Tilson believes this trend could mint a new class of wealthy investors—and he’s sharing one stock to watch now, for free.

Gates and Altman are betting big—see why
5/2/2025$232.50$23.743Put53920256
(+255)
464.64%
(+172.29%)
-0.99841442
5/2/2025$232.50$0.003Call56571376294
(+282)
464.64%
(+163.32%)
0.00158672
5/2/2025$235.00$26.243Put28 - 3155
(+141)
505.78%
(+206.50%)
-0.9985516
5/2/2025$235.00$0.003Call1221227292
(+242)
505.78%
(+203.49%)
0.0014550
5/2/2025$237.50$0.003Call1433381
(+370)
546.09%
(+250.89%)
0.00133511
5/2/2025$240.00$31.243Put3 - - 15
(+10)
585.64%
(+299.24%)
-0.9987642
5/2/2025$240.00$0.003Call501413389
(+176)
585.64%
(+288.08%)
0.00123632
5/2/2025$242.50$0.003Call81480
(+71)
624.46%
(+331.44%)
0.0011514
5/2/2025$245.00$36.243Put2 - - 7
(+7)
662.58%
(+371.98%)
-0.9989231
5/2/2025$245.00$0.003Call13521062256
(+1748)
662.58%
(+373.94%)
0.00107723
5/2/2025$247.50$0.003Call43 - 1511
(+1507)
700.05%
(+406.48%)
0.0010122
5/2/2025$250.00$41.243Put5 - - 8
(+3)
736.90%
(+451.62%)
-0.9990463
5/2/2025$250.00$0.003Call149857222
(+121)
736.90%
(+447.71%)
0.00095428
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TEAM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners