Free Trial

TELA Bio (TELA) Stock Chart & Stock Price History

TELA Bio logo
$1.39 +0.06 (+4.51%)
Closing price 04:00 PM Eastern
Extended Trading
$1.39 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TELA Bio Stock Price Performance

The TELA Bio (TELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.29%, with a year-to-date return of -53.97%. In the past month, the stock has increased 56.18%, reflecting recent market activity.

As of the latest close, TELA Bio traded at $1.33 with a market cap of $52.61 million and volume of 396,535 shares. Five years ago, the stock traded at $14.17, representing a 90.19% decrease over that period. At the time, it had a market cap of $162.56 million and a volume of 12,800 shares.

Receive TELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELA Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+26.36%
1 Month
Performance
+56.18%
3 Month
Performance
-48.90%
Year-To-Date
Performance
-53.97%
1 Year
Performance
-77.29%
5 Year
Performance
-90.19%

TELA Stock Chart for Wednesday, May, 21, 2025

TELA Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.15$1.33
+15.65%
$1.40$1.14396,535 shs$52.61 million
05/19/2025$1.10$1.15
+4.55%
$1.16$1.0544,288 shs$45.49 million
05/16/2025$0.98$1.10
+12.24%
$1.14$0.98189,583 shs$43.51 million
05/15/2025$0.99$0.98
-1.01%
$1.03$0.94129,470 shs$38.76 million
05/14/2025$0.98$0.99
+1.02%
$1.07$0.95106,469 shs$39.16 million
05/13/2025$1.01$0.98
-2.97%
$1.01$0.9820,048 shs$38.76 million
05/12/2025$1.06$1.01
-4.72%
$1.14$0.97247,581 shs$39.95 million
05/09/2025$1.00$1.06
+5.68%
$1.12$0.99171,372 shs$41.93 million
05/08/2025$0.95$1.00
+5.58%
$1.03$0.94114,508 shs$39.67 million
05/07/2025$0.97$0.95
-1.55%
$1.03$0.9327,247 shs$37.58 million
05/06/2025$1.00$0.97
-3.02%
$1.03$0.9435,550 shs$38.17 million
05/05/2025$1.02$1.00
-2.45%
$1.05$0.9768,322 shs$39.36 million
05/02/2025$1.00$1.02
+2.00%
$1.07$1.0194,498 shs$40.35 million
05/01/2025$0.97$1.00
+3.09%
$1.04$0.9753,770 shs$39.56 million
04/30/2025$0.94$0.97
+3.18%
$0.98$0.90131,341 shs$38.37 million
04/29/2025$0.96$0.94
-2.00%
$0.99$0.9385,486 shs$37.19 million
04/28/2025$0.96$0.96
-0.03%
$1.00$0.9595,451 shs$37.95 million
04/25/2025$0.97$0.96
-1.28%
$0.98$0.9541,188 shs$37.96 million
04/24/2025$0.92$0.97
+5.68%
$1.00$0.9137,519 shs$38.29 million
04/23/2025$0.94$0.92
-2.15%
$1.01$0.9165,456 shs$36.23 million
04/22/2025$0.89$0.94
+5.62%
$0.95$0.8973,250 shs$37.03 million
04/21/2025$0.96$0.89
-6.92%
$1.05$0.88265,745 shs$35.06 million

This page (NASDAQ:TELA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners