Free Trial

TELA Bio (TELA) Stock Chart & Stock Price History

TELA Bio logo
$0.97 +0.03 (+3.18%)
As of 04/30/2025 04:00 PM Eastern

TELA Bio Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-23.62%
3 Month
Performance
-63.26%
6 Month
Performance
-66.55%
Year-To-Date
Performance
-67.88%
1 Year
Performance
-79.05%
Receive TELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELA Bio and its competitors with MarketBeat's FREE daily newsletter.

TELA Stock Chart for Thursday, May, 1, 2025

TELA Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.94$0.97
+3.18%
$0.98$0.90131,341 shs$38.37 million
04/29/2025$0.96$0.94
-2.00%
$0.99$0.9385,486 shs$37.19 million
04/28/2025$0.96$0.96
-0.03%
$1.00$0.9595,451 shs$37.95 million
04/25/2025$0.97$0.96
-1.28%
$0.98$0.9541,188 shs$37.96 million
04/24/2025$0.92$0.97
+5.68%
$1.00$0.9137,519 shs$38.29 million
04/23/2025$0.94$0.92
-2.15%
$1.01$0.9165,456 shs$36.23 million
04/22/2025$0.89$0.94
+5.62%
$0.95$0.8973,250 shs$37.03 million
04/21/2025$0.96$0.89
-6.92%
$1.05$0.88265,745 shs$35.06 million
04/18/2025$0.96$0.96$1.04$0.9376,557 shs$37.66 million
04/17/2025$0.96$0.96
-0.09%
$1.04$0.9376,557 shs$37.66 million
04/16/2025$1.00$0.96
-4.29%
$1.05$0.9462,897 shs$37.70 million
04/15/2025$1.01$1.00
-0.99%
$1.07$0.9770,410 shs$39.39 million
04/14/2025$0.98$1.01
+3.17%
$1.04$0.9880,952 shs$39.78 million
04/11/2025$0.94$0.98
+4.15%
$0.98$0.89112,983 shs$38.56 million
04/10/2025$1.03$0.94
-8.74%
$1.07$0.93120,798 shs$37.03 million
04/09/2025$0.93$1.03
+10.75%
$1.04$0.89271,175 shs$40.57 million
04/09/2025$0.93$1.03
+10.75%
$1.04$0.89271,175 shs$40.57 million
04/08/2025$0.98$0.93
-5.10%
$1.05$0.86190,137 shs$36.63 million
04/08/2025$0.98$0.93
-5.10%
$1.05$0.86190,137 shs$36.63 million
04/07/2025$1.08$0.98
-9.26%
$1.06$0.97188,120 shs$38.60 million
04/04/2025$1.17$1.08
-7.69%
$1.16$1.001.60 million shs$42.54 million
04/03/2025$1.25$1.17
-6.40%
$1.25$1.15166,174 shs$46.08 million
04/02/2025$1.27$1.25
-1.57%
$1.31$1.21295,023 shs$49.24 million
04/01/2025$1.22$1.27
+4.10%
$1.32$1.18660,367 shs$50.02 million
03/31/2025$1.24$1.22
-1.21%
$1.27$1.20113,711 shs$48.05 million

This page (NASDAQ:TELA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners