Free Trial

TELA Bio (TELA) Stock Chart & Stock Price History

TELA Bio logo
$1.65 -0.09 (-5.40%)
As of 02:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TELA Bio Stock Price Performance

The TELA Bio (TELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.36%, with a year-to-date return of -45.50%. In the past month, the stock has decreased 11.51%, reflecting recent market activity.

As of the latest close, TELA Bio traded at $1.74 with a market cap of $68.94 million and volume of 74,528 shares. Five years ago, the stock traded at $13.19, representing a 87.52% decrease over that period. At the time, it had a market cap of $206.12 million and a volume of 141,365 shares.

Receive TELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELA Bio and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.53%
1 Month
Performance
-11.51%
3 Month
Performance
+4.84%
Year-To-Date
Performance
-45.50%
1 Year
Performance
-40.36%
5 Year
Performance
-87.52%

TELA Stock Chart for Wednesday, September, 3, 2025

TELA Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$1.78$1.74
-2.25%
$1.81$1.6774,528 shs$68.94 million
09/01/2025$1.78$1.78$1.85$1.7354,737 shs$70.52 million
08/29/2025$1.80$1.78
-1.11%
$1.85$1.7354,737 shs$70.52 million
08/28/2025$1.76$1.80
+2.27%
$1.82$1.7057,613 shs$71.32 million
08/27/2025$1.80$1.76
-2.22%
$1.91$1.7483,688 shs$69.73 million
08/26/2025$1.83$1.80
-1.64%
$2.00$1.79108,292 shs$71.31 million
08/25/2025$1.77$1.83
+3.39%
$1.94$1.7881,225 shs$72.51 million
08/22/2025$1.72$1.77
+2.91%
$1.85$1.6897,402 shs$70.13 million
08/21/2025$1.69$1.72
+1.78%
$1.75$1.6647,800 shs$68.15 million
08/20/2025$1.74$1.69
-2.87%
$1.80$1.6664,232 shs$66.95 million
08/19/2025$1.70$1.74
+2.35%
$1.89$1.66188,236 shs$68.94 million
08/18/2025$1.58$1.70
+7.59%
$1.81$1.46139,084 shs$67.35 million
08/15/2025$1.60$1.58
-1.25%
$1.64$1.5569,044 shs$62.60 million
08/14/2025$1.47$1.60
+9.22%
$1.62$1.4481,056 shs$63.29 million
08/13/2025$1.60$1.47
-8.44%
$1.70$1.41116,076 shs$57.96 million
08/12/2025$1.86$1.60
-13.98%
$1.81$1.40282,004 shs$63.30 million
08/11/2025$1.72$1.86
+8.14%
$2.14$1.66227,669 shs$73.58 million
08/08/2025$1.67$1.72
+3.30%
$1.81$1.6768,090 shs$68.04 million
08/07/2025$1.70$1.67
-2.06%
$1.92$1.6656,860 shs$65.86 million
08/06/2025$1.85$1.70
-8.11%
$1.95$1.6684,097 shs$67.25 million
08/05/2025$1.85$1.85$1.92$1.8414,785 shs$73.19 million
08/04/2025$1.86$1.85
-0.54%
$1.99$1.8212,965 shs$73.18 million

This page (NASDAQ:TELA) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners