Free Trial
Invest Smarter with A.I. PowerGet 30 Days Free

TELA Bio (TELA) Stock Chart & Stock Price History

TELA Bio logo
$1.50 +0.00 (+0.27%)
As of 02:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

TELA Bio Stock Price Performance

The TELA Bio (TELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.60%, with a year-to-date return of -50.20%. In the past month, the stock has decreased 4.81%, reflecting recent market activity.

As of the latest close, TELA Bio traded at $1.50 with a market cap of $59.42 million and volume of 31,989 shares. Five years ago, the stock traded at $16.15, representing a 90.69% decrease over that period. At the time, it had a market cap of $232.79 million and a volume of 17,251 shares.

Receive TELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELA Bio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
1 Month
Performance
-4.81%
3 Month
Performance
-24.80%
Year-To-Date
Performance
-50.20%
1 Year
Performance
-39.60%
5 Year
Performance
-90.69%

TELA Stock Chart for Tuesday, October, 14, 2025

TELA Chart by TradingView

TELA Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$1.46$1.50
+2.74%		$1.53$1.4531,989 shs$59.42 million
10/10/2025$1.48$1.46
-1.35%		$1.55$1.4551,359 shs$57.84 million
10/09/2025$1.53$1.48
-3.27%		$1.56$1.4796,395 shs$58.64 million
10/08/2025$1.57$1.53
-2.55%		$1.60$1.5264,911 shs$60.62 million
10/07/2025$1.52$1.57
+3.63%		$1.60$1.5288,294 shs$62.20 million
10/06/2025$1.56$1.52
-2.88%		$1.60$1.50125,580 shs$60.02 million
10/03/2025$1.51$1.56
+3.31%		$1.58$1.48207,138 shs$61.81 million
10/02/2025$1.50$1.51
+0.67%		$1.54$1.47100,050 shs$59.83 million
10/01/2025$1.49$1.50
+0.67%		$1.50$1.4722,748 shs$59.42 million
09/30/2025$1.50$1.49
-0.67%		$1.53$1.41123,701 shs$59.03 million
09/29/2025$1.45$1.50
+3.45%		$1.53$1.4585,287 shs$59.43 million
09/26/2025$1.48$1.45
-2.03%		$1.48$1.4051,768 shs$57.45 million
09/25/2025$1.55$1.48
-4.52%		$1.55$1.4674,423 shs$58.63 million
09/24/2025$1.54$1.55
+0.65%		$1.59$1.4798,627 shs$61.41 million
09/23/2025$1.61$1.54
-4.35%		$1.66$1.52208,236 shs$61.02 million
09/22/2025$1.62$1.61
-0.62%		$1.68$1.58139,895 shs$63.78 million
09/19/2025$1.59$1.62
+1.89%		$1.69$1.56139,819 shs$64.18 million
09/18/2025$1.51$1.59
+5.30%		$1.62$1.52122,944 shs$63.00 million
09/17/2025$1.58$1.51
-4.43%		$1.67$1.5198,247 shs$59.83 million
09/16/2025$1.58$1.58$1.66$1.57133,298 shs$62.59 million
09/15/2025$1.58$1.58$1.70$1.5355,708 shs$62.60 million
Related Companies

This page (NASDAQ:TELA) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Gold to $27,533?
This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...
Stansberry Research | Sponsoredtc pixel
Nvidia’s slow death march
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
What Wall Street Won’t Say Out Loud
Discover the 7 key indicators before everyone else does
American Alternative | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel