Free Trial

Teradyne (TER) Options Chain & Prices

Teradyne logo
$78.49 -0.37 (-0.47%)
As of 11:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TER Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$65.00$0.450Put3 - 1947
(+0)
52.04%
(+1.41%)
-0.0806282
6/20/2025$70.00$1.043Put84602329993
(+37)
48.56%
(+0.97%)
-0.16861814
6/20/2025$70.00$10.344Call4 - 4276
(-5)
48.56%
(+0.97%)
0.8333454
6/20/2025$75.00$2.236Put2738930
(+4)
45.72%
(+0.72%)
-0.31384210
6/20/2025$75.00$6.550Call1 - - 450
(+0)
45.73%
(+0.73%)
0.6897241
6/20/2025$80.00$4.334Put29231693
(-139)
43.67%
(+0.73%)
-0.5062179
6/20/2025$80.00$3.648Call11 - 530
(+1)
43.67%
(+0.73%)
0.4999351
6/20/2025$85.00$1.779Call29126743
(+4)
42.50%
(+1.40%)
0.3091059
6/20/2025$90.00$0.782Call372192579
(+1523)
42.19%
(+1.58%)
0.1653088
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TER) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners