Free Trial

Teradyne (TER) Options Chain & Prices

Teradyne logo
$73.78 -0.43 (-0.58%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$73.39 -0.39 (-0.53%)
As of 05/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TER Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$60.00$0.224Put4 - 2993
(+45)
66.13%
(-0.35%)
-0.0522414
5/16/2025$65.00$0.573Put351015503
(+25)
58.59%
(-1.67%)
-0.12619523
5/16/2025$70.00$1.441Put8912721315
(+18)
52.19%
(-2.87%)
-0.28254630
5/16/2025$70.00$5.455Call1 - 11705
(-3)
52.13%
(-2.93%)
0.7188161
5/16/2025$75.00$3.387Put65753265
(-25)
47.51%
(-3.80%)
-0.53731922
5/16/2025$75.00$2.400Call1,047515906
(+549)
47.51%
(-3.80%)
0.46601622
5/16/2025$80.00$6.801Put7 - 768
(-5)
45.67%
(-3.78%)
-0.7902763
5/16/2025$80.00$0.798Call10112671207
(+327)
45.67%
(-3.78%)
0.21587523
5/16/2025$85.00$0.236Call1853854
(-132)
46.55%
(-2.94%)
0.079477
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TER) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners