Free Trial

TH International (THCH) Stock Chart & Stock Price History

TH International logo
$2.52 -0.02 (-0.59%)
Closing price 03:58 PM Eastern
Extended Trading
$2.52 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TH International Stock Price Performance

The TH International (THCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.03%, with a year-to-date return of -85.77%. In the past month, the stock has decreased 13.38%, reflecting recent market activity.

As of the latest close, TH International traded at $2.54 with a market cap of $84.28 million and volume of 4,822 shares.

Receive THCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TH International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
-13.38%
3 Month
Performance
-10.14%
Year-To-Date
Performance
-85.77%
1 Year
Performance
-85.03%

THCH Stock Chart for Friday, August, 29, 2025

TH International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$2.54$2.53
-0.59%
$2.57$2.3322,037 shs$83.78 million
08/28/2025$2.48$2.54
+2.42%
$2.57$2.444,822 shs$84.28 million
08/27/2025$2.61$2.48
-4.80%
$2.56$2.4714,498 shs$82.30 million
08/26/2025$2.49$2.61
+4.62%
$2.61$2.4724,271 shs$86.43 million
08/25/2025$2.47$2.49
+0.81%
$2.55$2.3829,189 shs$82.62 million
08/22/2025$2.48$2.47
-0.40%
$2.58$2.40110,047 shs$81.96 million
08/21/2025$2.59$2.48
-4.25%
$2.57$2.4829,791 shs$82.29 million
08/20/2025$2.58$2.59
+0.39%
$2.65$2.5265,916 shs$85.95 million
08/19/2025$2.58$2.58$2.79$2.4724,400 shs$85.60 million
08/18/2025$2.56$2.58
+0.78%
$2.59$2.553,908 shs$85.60 million
08/15/2025$2.61$2.56
-1.73%
$2.75$2.517,174 shs$84.94 million
08/14/2025$2.72$2.61
-4.05%
$2.70$2.5312,084 shs$86.44 million
08/13/2025$2.74$2.72
-0.91%
$2.90$2.4934,563 shs$90.08 million
08/12/2025$2.64$2.74
+3.79%
$2.80$2.5913,643 shs$90.91 million
08/11/2025$2.89$2.64
-8.65%
$2.70$2.584,608 shs$87.61 million
08/08/2025$2.56$2.89
+12.89%
$2.80$2.653,955 shs$95.90 million
08/07/2025$2.67$2.56
-4.12%
$2.66$2.5412,452 shs$84.94 million
08/06/2025$2.63$2.67
+1.52%
$2.92$2.5421,465 shs$88.59 million
08/05/2025$2.65$2.63
-0.75%
$2.70$1.9533,988 shs$87.27 million
08/04/2025$2.89$2.65
-8.30%
$2.65$2.6210,701 shs$87.93 million
08/01/2025$2.72$2.89
+6.25%
$2.93$2.409,572 shs$95.89 million
07/31/2025$2.93$2.72
-7.17%
$2.94$2.6042,149 shs$90.25 million
07/30/2025$2.92$2.93
+0.51%
$2.94$2.86631 shs$97.23 million
07/29/2025$2.94$2.92
-0.85%
$2.93$2.88974 shs$96.72 million
07/28/2025$2.94$2.94
+0.17%
$2.95$2.827,235 shs$97.55 million

This page (NASDAQ:THCH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners