Free Trial

TH International (THCH) Stock Chart & Stock Price History

TH International logo
$2.89 +0.33 (+12.89%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$2.80 -0.09 (-2.94%)
As of 08/8/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TH International Stock Price Performance

The TH International (THCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.21%, with a year-to-date return of -83.72%. In the past month, the stock has decreased 3.02%, reflecting recent market activity.

As of the latest close, TH International traded at $2.89 with a market cap of $95.90 million and volume of 3,955 shares.

Receive THCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TH International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.06%
1 Month
Performance
-3.02%
3 Month
Performance
+9.89%
Year-To-Date
Performance
-83.72%
1 Year
Performance
-82.21%

THCH Stock Chart for Saturday, August, 9, 2025

TH International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.56$2.89
+12.89%
$2.80$2.653,955 shs$95.90 million
08/07/2025$2.67$2.56
-4.12%
$2.66$2.5412,452 shs$84.94 million
08/06/2025$2.63$2.67
+1.52%
$2.92$2.5421,465 shs$88.59 million
08/05/2025$2.65$2.63
-0.75%
$2.70$1.9533,988 shs$87.27 million
08/04/2025$2.89$2.65
-8.30%
$2.65$2.6210,701 shs$87.93 million
08/01/2025$2.72$2.89
+6.25%
$2.93$2.409,572 shs$95.89 million
07/31/2025$2.93$2.72
-7.17%
$2.94$2.6042,149 shs$90.25 million
07/30/2025$2.92$2.93
+0.51%
$2.94$2.86631 shs$97.23 million
07/29/2025$2.94$2.92
-0.85%
$2.93$2.88974 shs$96.72 million
07/28/2025$2.94$2.94
+0.17%
$2.95$2.827,235 shs$97.55 million
07/25/2025$2.93$2.94
+0.34%
$2.95$2.902,456 shs$97.38 million
07/24/2025$2.90$2.93
+1.00%
$2.95$2.841,301 shs$97.05 million
07/23/2025$2.90$2.90
-0.10%
$2.94$2.844,030 shs$96.09 million
07/22/2025$2.94$2.90
-1.39%
$2.95$2.837,206 shs$96.19 million
07/21/2025$2.90$2.94
+1.38%
$2.95$2.795,413 shs$97.55 million
07/18/2025$2.88$2.90
+0.69%
$2.90$2.872,073 shs$96.22 million
07/17/2025$2.90$2.88
-0.69%
$2.95$2.833,300 shs$95.57 million
07/16/2025$2.89$2.90
+0.35%
$2.94$2.775,482 shs$96.22 million
07/15/2025$2.96$2.89
-2.36%
$2.97$2.883,487 shs$95.90 million
07/14/2025$3.02$2.96
-1.99%
$3.00$2.942,739 shs$98.23 million
07/11/2025$2.99$3.02
+1.00%
$3.08$2.9931,736 shs$100.22 million
07/10/2025$2.98$2.99
+0.34%
$2.99$2.9618,727 shs$99.21 million
07/09/2025$2.98$2.98$2.98$2.9214,835 shs$98.88 million
07/08/2025$2.98$2.98$2.98$2.904,283 shs$98.89 million

This page (NASDAQ:THCH) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners