Free Trial

First Financial (THFF) Stock Chart & Stock Price History

First Financial logo
$50.32 -0.72 (-1.41%)
As of 10:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Financial Stock Price Performance

The First Financial (THFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.45%, with a year-to-date return of 8.94%. In the past month, the stock has increased 4.01%, reflecting recent market activity.

As of the latest close, First Financial traded at $51.04 with a market cap of $604.88 million and volume of 52,915 shares. Five years ago, the stock traded at $33.20, representing a 51.56% increase over that period. At the time, it had a market cap of $457.38 million and a volume of 40,500 shares.

Receive THFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.06%
1 Month
Performance
+4.01%
3 Month
Performance
+0.26%
Year-To-Date
Performance
+8.94%
1 Year
Performance
+35.45%
5 Year
Performance
+51.56%

THFF Stock Chart for Friday, May, 23, 2025

First Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$51.55$51.04
-0.99%
$51.84$50.8452,915 shs$604.88 million
05/21/2025$52.81$51.55
-2.39%
$52.49$51.3455,037 shs$610.92 million
05/20/2025$53.00$52.81
-0.36%
$53.15$51.6751,063 shs$625.85 million
05/19/2025$53.00$53.00$53.09$52.4240,632 shs$628.10 million
05/16/2025$53.38$53.00
-0.71%
$53.36$52.1348,703 shs$628.10 million
05/15/2025$53.05$53.38
+0.62%
$53.50$52.6850,692 shs$632.61 million
05/14/2025$53.19$53.05
-0.26%
$53.13$52.4852,020 shs$628.70 million
05/13/2025$52.26$53.19
+1.78%
$53.36$52.2753,129 shs$630.36 million
05/12/2025$50.89$52.26
+2.69%
$53.07$51.2458,164 shs$619.33 million
05/09/2025$51.24$50.89
-0.68%
$51.54$50.4940,551 shs$603.20 million
05/08/2025$50.06$51.24
+2.36%
$51.64$50.2950,577 shs$607.35 million
05/07/2025$50.02$50.06
+0.07%
$51.12$49.7547,143 shs$593.33 million
05/06/2025$50.70$50.02
-1.34%
$50.84$49.9748,896 shs$592.89 million
05/05/2025$50.68$50.70
+0.04%
$51.09$49.6036,741 shs$600.95 million
05/02/2025$49.45$50.68
+2.49%
$50.80$50.0047,458 shs$600.71 million
05/01/2025$49.40$49.45
+0.10%
$50.14$48.6653,317 shs$586.13 million
04/30/2025$50.06$49.40
-1.32%
$49.98$46.1571,334 shs$585.54 million
04/29/2025$49.18$50.06
+1.79%
$50.07$49.0077,221 shs$593.36 million
04/28/2025$47.31$49.18
+3.95%
$49.27$47.6563,756 shs$582.93 million
04/25/2025$47.99$47.31
-1.42%
$47.87$47.1239,789 shs$560.77 million
04/24/2025$48.38$47.99
-0.81%
$48.26$46.9475,542 shs$568.83 million
04/23/2025$46.25$48.38
+4.61%
$49.28$47.5095,269 shs$573.45 million
04/22/2025$43.86$46.25
+5.45%
$46.41$43.7678,867 shs$548.20 million

This page (NASDAQ:THFF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners