Free Trial

First Financial (THFF) Stock Chart & Stock Price History

First Financial logo
$49.45 +0.05 (+0.10%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$50.38 +0.93 (+1.88%)
As of 05:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Financial Stock Price Performance

5 Day
Performance
+4.52%
1 Month
Performance
+1.67%
3 Month
Performance
+2.61%
6 Month
Performance
+14.71%
Year-To-Date
Performance
+7.06%
1 Year
Performance
+35.78%
Receive THFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial and its competitors with MarketBeat's FREE daily newsletter.

THFF Stock Chart for Friday, May, 2, 2025

First Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$49.40$49.45
+0.10%
$50.14$48.6653,317 shs$586.13 million
04/30/2025$50.06$49.40
-1.32%
$49.98$46.1571,334 shs$585.54 million
04/29/2025$49.18$50.06
+1.79%
$50.07$49.0077,221 shs$593.36 million
04/28/2025$47.31$49.18
+3.95%
$49.27$47.6563,756 shs$582.93 million
04/25/2025$47.99$47.31
-1.42%
$47.87$47.1239,789 shs$560.77 million
04/24/2025$48.38$47.99
-0.81%
$48.26$46.9475,542 shs$568.83 million
04/23/2025$46.25$48.38
+4.61%
$49.28$47.5095,269 shs$573.45 million
04/22/2025$43.86$46.25
+5.45%
$46.41$43.7678,867 shs$548.20 million
04/21/2025$44.31$43.86
-1.02%
$44.26$43.6152,561 shs$519.87 million
04/18/2025$44.31$44.31$44.85$43.7765,790 shs$525.21 million
04/17/2025$43.90$44.31
+0.93%
$44.85$43.7765,790 shs$525.21 million
04/16/2025$44.11$43.90
-0.48%
$44.07$43.5667,948 shs$520.35 million
04/15/2025$43.06$44.11
+2.44%
$44.88$42.7973,100 shs$522.84 million
04/14/2025$42.72$43.06
+0.80%
$43.46$42.2262,414 shs$510.39 million
04/11/2025$43.17$42.72
-1.04%
$44.22$42.0566,616 shs$506.36 million
04/10/2025$45.21$43.17
-4.51%
$44.40$42.4869,359 shs$511.69 million
04/09/2025$43.40$45.21
+4.17%
$46.55$42.05126,862 shs$535.87 million
04/09/2025$43.40$45.21
+4.17%
$46.55$42.05126,862 shs$535.87 million
04/08/2025$43.92$43.40
-1.18%
$45.47$42.9168,885 shs$514.42 million
04/08/2025$43.92$43.40
-1.18%
$45.47$42.9168,885 shs$514.42 million
04/07/2025$43.87$43.92
+0.11%
$45.59$42.24118,212 shs$520.58 million
04/04/2025$45.06$43.87
-2.64%
$44.32$42.4596,029 shs$519.99 million
04/03/2025$48.85$45.06
-7.76%
$46.98$45.0282,177 shs$534.10 million
04/02/2025$48.64$48.85
+0.43%
$48.88$46.8861,644 shs$579.02 million
04/01/2025$48.98$48.64
-0.69%
$48.67$47.6265,440 shs$576.53 million
03/31/2025$49.09$48.98
-0.22%
$49.28$48.0574,689 shs$580.56 million

This page (NASDAQ:THFF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners