Free Trial

First Financial Corporation Indiana (THFF) Stock Chart & Stock Price History

First Financial Corporation Indiana logo
$52.44 -1.11 (-2.07%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$52.48 +0.05 (+0.09%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Financial Corporation Indiana Stock Price Performance

The First Financial Corporation Indiana (THFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.60%, with a year-to-date return of 13.53%. In the past month, the stock has decreased 7.90%, reflecting recent market activity.

As of the latest close, First Financial Corporation Indiana traded at $52.44 with a market cap of $621.41 million and volume of 59,396 shares. Five years ago, the stock traded at $33.12, representing a 58.33% increase over that period. At the time, it had a market cap of $454.24 million and a volume of 31,279 shares.

Receive THFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Corporation Indiana and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.02%
1 Month
Performance
-7.90%
3 Month
Performance
+3.47%
Year-To-Date
Performance
+13.53%
1 Year
Performance
+25.60%
5 Year
Performance
+58.33%

THFF Stock Chart for Sunday, August, 3, 2025

First Financial Corporation Indiana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$53.55$52.44
-2.07%
$53.17$51.9259,396 shs$621.41 million
07/31/2025$54.18$53.55
-1.16%
$53.83$53.1846,057 shs$634.57 million
07/30/2025$55.21$54.18
-1.87%
$55.71$53.7941,258 shs$642.09 million
07/29/2025$55.78$55.21
-1.02%
$56.18$55.0246,465 shs$654.24 million
07/28/2025$55.08$55.78
+1.27%
$55.86$54.7349,591 shs$660.99 million
07/25/2025$55.41$55.08
-0.60%
$56.05$54.8143,780 shs$652.70 million
07/24/2025$56.48$55.41
-1.89%
$56.34$55.2050,437 shs$656.66 million
07/23/2025$56.55$56.48
-0.12%
$56.96$55.4453,471 shs$669.29 million
07/22/2025$55.81$56.55
+1.33%
$57.43$55.6690,340 shs$670.12 million
07/21/2025$56.06$55.81
-0.45%
$56.67$55.7040,804 shs$661.35 million
07/18/2025$56.35$56.06
-0.51%
$57.41$55.8244,873 shs$664.31 million
07/17/2025$55.82$56.35
+0.95%
$56.80$55.5747,767 shs$667.80 million
07/16/2025$55.41$55.82
+0.74%
$56.26$54.7045,784 shs$661.47 million
07/15/2025$57.84$55.41
-4.20%
$57.57$55.4156,127 shs$656.66 million
07/14/2025$55.59$57.84
+4.05%
$57.91$55.7794,851 shs$685.46 million
07/11/2025$56.71$55.59
-1.97%
$56.62$55.4558,210 shs$658.80 million
07/10/2025$56.76$56.71
-0.09%
$57.18$56.5251,063 shs$672.01 million
07/09/2025$56.53$56.76
+0.41%
$56.87$56.0369,907 shs$672.61 million
07/08/2025$56.35$56.53
+0.32%
$57.00$55.2980,186 shs$669.94 million
07/07/2025$56.94$56.35
-1.04%
$57.43$55.9751,716 shs$667.75 million
07/04/2025$56.94$56.94$57.16$55.7736,881 shs$674.80 million
07/03/2025$55.89$56.94
+1.88%
$57.16$55.7736,881 shs$674.74 million
07/02/2025$54.91$55.89
+1.78%
$56.10$54.6658,525 shs$662.30 million

This page (NASDAQ:THFF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners