Free Trial

First Financial Corporation Indiana (THFF) Stock Chart & Stock Price History

First Financial Corporation Indiana logo
$58.35 +2.89 (+5.21%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$58.36 +0.02 (+0.03%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Financial Corporation Indiana Stock Price Performance

The First Financial Corporation Indiana (THFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.33%, with a year-to-date return of 26.33%. In the past month, the stock has increased 5.31%, reflecting recent market activity.

As of the latest close, First Financial Corporation Indiana traded at $58.35 with a market cap of $691.45 million and volume of 72,339 shares. Five years ago, the stock traded at $35.00, representing a 66.71% increase over that period. At the time, it had a market cap of $463.28 million and a volume of 25,695 shares.

Receive THFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Corporation Indiana and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.57%
1 Month
Performance
+5.31%
3 Month
Performance
+15.13%
Year-To-Date
Performance
+26.33%
1 Year
Performance
+30.33%
5 Year
Performance
+66.71%

THFF Stock Chart for Sunday, August, 24, 2025

First Financial Corporation Indiana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$55.46$58.35
+5.21%
$58.57$55.8972,339 shs$691.45 million
08/21/2025$55.54$55.46
-0.14%
$55.62$55.1545,846 shs$657.26 million
08/20/2025$55.27$55.54
+0.49%
$55.88$55.1644,360 shs$658.15 million
08/19/2025$55.51$55.27
-0.43%
$56.14$55.0340,665 shs$654.95 million
08/18/2025$55.06$55.51
+0.82%
$55.59$54.7227,292 shs$657.79 million
08/15/2025$56.23$55.06
-2.08%
$56.42$54.9975,969 shs$652.46 million
08/14/2025$56.56$56.23
-0.58%
$56.32$55.3835,260 shs$666.38 million
08/13/2025$55.86$56.56
+1.25%
$56.64$55.8355,687 shs$670.24 million
08/12/2025$53.41$55.86
+4.59%
$56.09$53.8964,274 shs$661.94 million
08/11/2025$53.31$53.41
+0.19%
$53.83$53.1240,141 shs$632.96 million
08/08/2025$52.57$53.31
+1.41%
$53.54$52.5942,276 shs$631.78 million
08/07/2025$53.25$52.57
-1.28%
$54.22$52.5236,398 shs$622.95 million
08/06/2025$53.32$53.25
-0.13%
$54.01$52.9638,044 shs$631.01 million
08/05/2025$53.23$53.32
+0.17%
$53.52$52.3751,782 shs$631.90 million
08/04/2025$52.44$53.23
+1.51%
$53.29$52.5742,179 shs$630.78 million
08/01/2025$53.55$52.44
-2.07%
$53.17$51.9259,396 shs$621.41 million
07/31/2025$54.18$53.55
-1.16%
$53.83$53.1846,057 shs$634.57 million
07/30/2025$55.21$54.18
-1.87%
$55.71$53.7941,258 shs$642.09 million
07/29/2025$55.78$55.21
-1.02%
$56.18$55.0246,465 shs$654.24 million
07/28/2025$55.08$55.78
+1.27%
$55.86$54.7349,591 shs$660.99 million
07/25/2025$55.41$55.08
-0.60%
$56.05$54.8143,780 shs$652.70 million
07/24/2025$56.48$55.41
-1.89%
$56.34$55.2050,437 shs$656.66 million
07/23/2025$56.55$56.48
-0.12%
$56.96$55.4453,471 shs$669.29 million

This page (NASDAQ:THFF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners