Free Trial

Gentherm (THRM) Stock Chart & Stock Price History

Gentherm logo
$33.10 -0.39 (-1.16%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$33.10 0.00 (0.00%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gentherm Stock Price Performance

The Gentherm (THRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.74%, with a year-to-date return of -17.08%. In the past month, the stock has increased 9.42%, reflecting recent market activity.

As of the latest close, Gentherm traded at $33.10 with a market cap of $1.01 billion and volume of 205,354 shares. Five years ago, the stock traded at $42.62, representing a 22.34% decrease over that period. At the time, it had a market cap of $1.38 billion and a volume of 107,347 shares.

Receive THRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gentherm and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.06%
1 Month
Performance
+9.42%
3 Month
Performance
+24.44%
Year-To-Date
Performance
-17.08%
1 Year
Performance
-32.74%
5 Year
Performance
-22.34%

THRM Stock Chart for Friday, August, 8, 2025

Gentherm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$33.49$33.10
-1.16%
$33.91$32.54205,354 shs$1.01 billion
08/06/2025$32.80$33.49
+2.10%
$33.65$32.79210,833 shs$1.02 billion
08/05/2025$32.36$32.80
+1.36%
$33.07$32.38296,128 shs$1.00 billion
08/04/2025$31.81$32.36
+1.73%
$33.32$32.08338,205 shs$987.63 million
08/01/2025$32.04$31.81
-0.72%
$32.20$30.99321,242 shs$970.84 million
07/31/2025$32.59$32.04
-1.69%
$33.19$31.91310,383 shs$977.86 million
07/30/2025$33.95$32.59
-4.01%
$34.12$32.26332,687 shs$1.01 billion
07/29/2025$34.61$33.95
-1.91%
$34.75$33.59282,522 shs$1.05 billion
07/28/2025$34.40$34.61
+0.61%
$34.64$33.86374,688 shs$1.07 billion
07/25/2025$32.87$34.40
+4.65%
$34.45$32.43613,910 shs$1.06 billion
07/24/2025$32.00$32.87
+2.72%
$32.88$31.00665,732 shs$1.01 billion
07/23/2025$31.99$32.00
+0.03%
$32.62$31.93328,382 shs$987.52 million
07/22/2025$30.89$31.99
+3.56%
$32.08$30.70275,108 shs$987.21 million
07/21/2025$30.51$30.89
+1.25%
$31.27$30.52184,234 shs$953.27 million
07/18/2025$30.88$30.51
-1.20%
$31.33$30.28325,270 shs$941.54 million
07/17/2025$31.11$30.88
-0.74%
$31.62$30.71416,059 shs$952.96 million
07/16/2025$29.96$31.11
+3.84%
$31.23$29.95466,473 shs$960.06 million
07/15/2025$30.17$29.96
-0.70%
$31.04$29.84310,541 shs$924.57 million
07/14/2025$30.28$30.17
-0.36%
$30.80$29.45177,862 shs$931.05 million
07/11/2025$31.09$30.28
-2.61%
$31.52$30.25250,839 shs$934.44 million
07/10/2025$30.59$31.09
+1.63%
$31.50$30.55170,136 shs$959.44 million
07/09/2025$30.25$30.59
+1.12%
$30.69$29.90224,600 shs$944.01 million
07/08/2025$29.79$30.25
+1.54%
$30.77$29.84187,171 shs$933.52 million
07/07/2025$30.74$29.79
-3.09%
$30.63$29.57192,447 shs$919.32 million

This page (NASDAQ:THRM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners