Free Trial

Gentherm (THRM) Stock Chart & Stock Price History

Gentherm logo
$31.57 +0.76 (+2.47%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$31.56 -0.01 (-0.03%)
As of 05/8/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gentherm Stock Price Performance

The Gentherm (THRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.89%, with a year-to-date return of -13.20%. In the past month, the stock has increased 7.56%, reflecting recent market activity.

Five years ago, the stock traded at $73.35, representing a 56.96% decrease over that period. At the time, it had a market cap of $2.43 billion and a volume of 90,326 shares.

Receive THRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gentherm and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+7.56%
3 Month
Performance
-1.13%
Year-To-Date
Performance
-13.20%
1 Year
Performance
+17.89%
5 Year
Performance
-56.96%

THRM Stock Chart for Saturday, May, 9, 2026

Gentherm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$30.87$30.81
-0.19%
$31.46$30.72214,789 shs$944.85 million
05/06/2026$30.44$30.87
+1.41%
$31.35$30.50209,866 shs$946.78 million
05/05/2026N/A$30.44$30.67$29.60229,216 shs$933.60 million
04/30/2026$29.48$30.10
+2.10%
$30.32$29.31325,990 shs$923.17 million
04/29/2026$29.91$29.48
-1.44%
$29.97$29.32278,687 shs$904.15 million
04/28/2026$29.82$29.91
+0.30%
$30.54$29.58300,280 shs$916.71 million
04/27/2026$30.46$29.82
-2.10%
$30.49$29.78375,977 shs$914.58 million
04/24/2026$29.61$30.46
+2.87%
$31.19$29.07609,067 shs$933.60 million
04/23/2026$28.75$29.61
+2.99%
$32.25$29.57559,474 shs$907.55 million
04/22/2026$28.89$28.75
-0.48%
$29.33$28.67303,033 shs$881.16 million
04/21/2026$29.58$28.89
-2.33%
$29.89$28.79201,328 shs$885.48 million
04/20/2026$29.77$29.58
-0.64%
$29.90$29.53174,972 shs$906.63 million
04/17/2026$28.46$29.77
+4.60%
$30.77$29.05254,228 shs$912.45 million
04/16/2026$28.61$28.46
-0.52%
$28.73$28.10215,978 shs$872.27 million
04/15/2026$29.34$28.61
-2.49%
$29.38$28.37278,776 shs$876.90 million
04/14/2026$29.42$29.34
-0.27%
$29.63$29.21109,534 shs$899.27 million
04/13/2026$29.30$29.42
+0.41%
$29.44$28.67160,365 shs$901.69 million
04/10/2026$29.35$29.30
-0.17%
$29.69$29.15153,036 shs$898.02 million
04/09/2026$29.03$29.35
+1.10%
$29.48$28.58187,355 shs$899.58 million
04/08/2026$27.64$29.03
+5.03%
$29.59$28.76254,989 shs$889.77 million

This page (NASDAQ:THRM) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners