Free Trial

Gentherm (THRM) Stock Chart & Stock Price History

Gentherm logo
$36.85 -0.32 (-0.86%)
Closing price 04:00 PM Eastern
Extended Trading
$36.84 -0.01 (-0.01%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gentherm Stock Price Performance

The Gentherm (THRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.61%, with a year-to-date return of -7.69%. In the past month, the stock has increased 6.47%, reflecting recent market activity.

As of the latest close, Gentherm traded at $37.17 with a market cap of $1.13 billion and volume of 211,705 shares. Five years ago, the stock traded at $45.71, representing a 19.38% decrease over that period. At the time, it had a market cap of $1.46 billion and a volume of 95,002 shares.

Receive THRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gentherm and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+6.47%
3 Month
Performance
+33.22%
Year-To-Date
Performance
-7.69%
1 Year
Performance
-26.61%
5 Year
Performance
-19.38%

THRM Stock Chart for Thursday, August, 28, 2025

Gentherm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$36.90$37.17
+0.73%
$37.27$36.62211,705 shs$1.13 billion
08/26/2025$36.76$36.90
+0.38%
$37.21$36.57628,828 shs$1.13 billion
08/25/2025$36.51$36.76
+0.68%
$36.94$36.31267,545 shs$1.12 billion
08/22/2025$34.67$36.51
+5.31%
$36.63$35.00260,346 shs$1.11 billion
08/21/2025$35.17$34.67
-1.42%
$35.35$34.63154,114 shs$1.06 billion
08/20/2025$35.34$35.17
-0.48%
$35.78$34.94146,157 shs$1.07 billion
08/19/2025$35.05$35.34
+0.83%
$35.88$35.06153,013 shs$1.08 billion
08/18/2025$35.04$35.05
+0.03%
$35.32$34.80112,911 shs$1.07 billion
08/15/2025$35.42$35.04
-1.07%
$35.72$34.95135,503 shs$1.07 billion
08/14/2025$36.02$35.42
-1.67%
$35.71$34.60235,026 shs$1.08 billion
08/13/2025$34.10$36.02
+5.63%
$36.17$34.25301,392 shs$1.10 billion
08/12/2025$32.69$34.10
+4.31%
$34.13$32.59201,508 shs$1.04 billion
08/11/2025$32.74$32.69
-0.15%
$32.99$32.22169,153 shs$997.70 million
08/08/2025$33.10$32.74
-1.09%
$33.51$32.70150,247 shs$999.23 million
08/07/2025$33.49$33.10
-1.16%
$33.91$32.54205,354 shs$1.01 billion
08/06/2025$32.80$33.49
+2.10%
$33.65$32.79210,833 shs$1.02 billion
08/05/2025$32.36$32.80
+1.36%
$33.07$32.38296,128 shs$1.00 billion
08/04/2025$31.81$32.36
+1.73%
$33.32$32.08338,205 shs$987.63 million
08/01/2025$32.04$31.81
-0.72%
$32.20$30.99321,242 shs$970.84 million
07/31/2025$32.59$32.04
-1.69%
$33.19$31.91310,383 shs$977.86 million
07/30/2025$33.95$32.59
-4.01%
$34.12$32.26332,687 shs$1.01 billion
07/29/2025$34.61$33.95
-1.91%
$34.75$33.59282,522 shs$1.05 billion
07/28/2025$34.40$34.61
+0.61%
$34.64$33.86374,688 shs$1.07 billion

This page (NASDAQ:THRM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners