Gentherm (THRM) Stock Chart & Stock Price History $35.89 +0.05 (+0.14%) Closing price 04:00 PM EasternExtended Trading$35.89 0.00 (-0.01%) As of 05:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Gentherm Stock Price Performance The Gentherm (THRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.85%, with a year-to-date return of -10.10%. In the past month, the stock has decreased 0.47%, reflecting recent market activity. As of the latest close, Gentherm traded at $35.84 with a market cap of $1.09 billion and volume of 225,286 shares. Five years ago, the stock traded at $45.96, representing a 21.91% decrease over that period. At the time, it had a market cap of $1.50 billion and a volume of 248,609 shares. Receive THRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gentherm and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.00%1 Month Performance-0.47%3 Month Performance+16.75%Year-To-Date Performance-10.10%1 Year Performance-15.85%5 Year Performance-21.91% THRM Stock Chart for Monday, October, 6, 2025 THRM Chart by TradingView Gentherm Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$35.28$35.84+1.59%$35.87$35.07225,286 shs$1.09 billion10/02/2025$34.18$35.28+3.22%$35.33$34.13190,501 shs$1.08 billion10/01/2025$34.06$34.18+0.35%$34.67$33.65255,275 shs$1.04 billion09/30/2025$34.46$34.06-1.16%$34.81$33.24170,258 shs$1.04 billion09/29/2025$35.22$34.46-2.16%$35.40$33.91164,713 shs$1.05 billion09/26/2025$34.81$35.22+1.18%$35.34$34.58112,590 shs$1.07 billion09/25/2025$34.95$34.81-0.40%$35.26$34.20243,732 shs$1.06 billion09/24/2025$34.71$34.95+0.69%$35.27$34.37173,503 shs$1.07 billion09/23/2025$35.05$34.71-0.97%$35.58$34.50166,477 shs$1.06 billion09/22/2025$35.00$35.05+0.14%$36.00$34.66140,502 shs$1.07 billion Get the Latest News and Ratings for THRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gentherm and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$36.43$35.00-3.93%$36.46$34.74657,593 shs$1.07 billion09/18/2025$35.54$36.43+2.50%$36.49$35.43188,414 shs$1.11 billion09/17/2025$35.49$35.54+0.14%$36.74$35.30184,492 shs$1.08 billion09/16/2025$35.24$35.49+0.71%$35.54$34.52146,738 shs$1.08 billion09/15/2025$34.81$35.24+1.24%$35.48$34.57134,843 shs$1.08 billion09/12/2025$36.01$34.81-3.33%$36.12$34.77134,120 shs$1.06 billion09/11/2025$35.04$36.01+2.77%$36.03$35.13154,201 shs$1.10 billion09/10/2025$35.77$35.04-2.04%$36.38$34.87132,146 shs$1.07 billion09/09/2025$36.61$35.77-2.29%$36.75$35.68133,539 shs$1.09 billion09/08/2025$36.06$36.61+1.53%$36.71$35.57143,623 shs$1.12 billion09/05/2025$35.85$36.06+0.59%$36.52$35.64153,640 shs$1.10 billion Related Companies ADNT Stock Price Chart ALV Stock Price Chart LEA Stock Price Chart MGA Stock Price Chart DAN Stock Price Chart LCII Stock Price Chart SMP Stock Price Chart AXL Stock Price Chart TEN Stock Price Chart SRI Stock Price Chart Receive THRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gentherm and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:THRM) was last updated on 10/6/2025 by MarketBeat.com Staff From Our Partners1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gentherm Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gentherm With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
