Free Trial

Tiptree Financial (TIPT) Stock Chart & Stock Price History

Tiptree Financial logo
$23.50 +0.26 (+1.12%)
Closing price 04:00 PM Eastern
Extended Trading
$23.50 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tiptree Financial Stock Price Performance

The Tiptree Financial (TIPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.67%, with a year-to-date return of 12.66%. In the past month, the stock has increased 9.00%, reflecting recent market activity.

As of the latest close, Tiptree Financial traded at $23.24 with a market cap of $871.50 million and volume of 200,460 shares. Five years ago, the stock traded at $5.50, representing a 327.27% increase over that period. At the time, it had a market cap of $195.11 million and a volume of 45,772 shares.

Receive TIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiptree Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.90%
1 Month
Performance
+9.00%
3 Month
Performance
+8.65%
Year-To-Date
Performance
+12.66%
1 Year
Performance
+25.67%
5 Year
Performance
+327.27%

TIPT Stock Chart for Friday, August, 22, 2025

Tiptree Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$23.24$23.50
+1.12%
$23.92$23.08224,622 shs$881.25 million
08/21/2025$22.80$23.24
+1.93%
$23.55$22.72200,460 shs$871.50 million
08/20/2025$22.56$22.80
+1.06%
$23.30$22.63116,067 shs$855 million
08/19/2025$22.15$22.56
+1.85%
$22.62$22.10157,838 shs$846 million
08/18/2025$21.78$22.15
+1.70%
$22.30$21.89154,735 shs$830.63 million
08/15/2025$22.37$21.78
-2.64%
$22.51$20.79224,866 shs$816.75 million
08/14/2025$22.96$22.37
-2.57%
$22.97$22.2090,973 shs$838.88 million
08/13/2025$22.83$22.96
+0.57%
$23.47$22.28123,645 shs$861 million
08/12/2025$22.30$22.83
+2.38%
$22.94$22.10128,098 shs$856.13 million
08/11/2025$21.68$22.30
+2.86%
$22.45$20.75120,982 shs$836.18 million
08/08/2025$20.77$21.68
+4.38%
$21.99$20.85122,801 shs$812.94 million
08/07/2025$20.99$20.77
-1.05%
$21.20$20.3980,395 shs$778.88 million
08/06/2025$20.41$20.99
+2.84%
$21.08$20.3895,132 shs$787.13 million
08/05/2025$20.22$20.41
+0.94%
$20.59$20.00119,284 shs$765.31 million
08/04/2025$20.26$20.22
-0.20%
$20.49$20.16106,233 shs$758.25 million
08/01/2025$20.78$20.26
-2.50%
$20.75$20.09102,818 shs$759.75 million
07/31/2025$20.97$20.78
-0.91%
$21.49$20.55125,716 shs$779.25 million
07/30/2025$21.49$20.97
-2.42%
$22.48$20.58113,855 shs$786.31 million
07/29/2025$21.83$21.49
-1.56%
$22.20$21.49186,545 shs$805.88 million
07/28/2025$21.54$21.83
+1.35%
$22.69$21.36356,831 shs$818.63 million
07/25/2025$21.51$21.54
+0.14%
$21.69$21.4473,382 shs$807.75 million
07/24/2025$21.68$21.51
-0.78%
$21.65$21.17150,210 shs$806.56 million
07/23/2025$21.56$21.68
+0.56%
$21.75$21.1779,500 shs$813 million
07/22/2025$21.06$21.56
+2.37%
$21.71$20.9990,783 shs$808.50 million
07/21/2025$21.19$21.06
-0.61%
$21.32$20.86109,323 shs$789.75 million

This page (NASDAQ:TIPT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners