Tiptree (TIPT) Stock Chart & Stock Price History $20.69 -1.62 (-7.26%) Closing price 04:00 PM EasternExtended Trading$20.69 0.00 (0.00%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Tiptree Stock Price Performance 5 Day Performance-5.57%1 Month Performance-11.96%3 Month Performance+4.56%6 Month Performance+3.78%Year-To-Date Performance+0.45%1 Year Performance+29.99% Receive TIPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tiptree and its competitors with MarketBeat's FREE daily newsletter. Email Address TIPT Stock Chart for Thursday, May, 1, 2025 TIPT Chart by TradingView Tiptree Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$22.40$22.31-0.40%$22.49$21.67140,806 shs$831.25 million04/29/2025$22.16$22.40+1.08%$22.67$22.00100,368 shs$834.60 million04/28/2025$22.19$22.16-0.14%$22.33$21.88108,303 shs$825.66 million04/25/2025$22.63$22.19-1.94%$22.39$21.7594,616 shs$826.78 million04/24/2025$22.32$22.63+1.39%$22.88$22.14157,813 shs$843.17 million04/23/2025$21.92$22.32+1.82%$22.48$21.99103,372 shs$831.62 million04/22/2025$21.57$21.92+1.62%$22.20$21.77100,502 shs$816.72 million04/21/2025$22.51$21.57-4.18%$22.30$21.45123,184 shs$803.68 million04/18/2025$22.51$22.51$23.24$22.2895,629 shs$838.70 million04/17/2025$22.72$22.51-0.92%$23.24$22.2895,629 shs$838.70 million Get the Latest News and Ratings for TIPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tiptree and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$22.31$22.72+1.84%$23.05$22.20142,409 shs$846.52 million04/15/2025$22.02$22.31+1.32%$23.19$21.96181,854 shs$831.25 million04/14/2025$21.67$22.02+1.62%$22.50$21.65212,864 shs$820.44 million04/11/2025$21.54$21.67+0.60%$21.83$21.29112,870 shs$807.40 million04/10/2025$22.14$21.54-2.71%$22.34$21.07137,740 shs$802.56 million04/09/2025$20.94$22.14+5.73%$22.75$20.58223,616 shs$824.91 million04/09/2025$20.94$22.14+5.73%$22.75$20.58223,616 shs$824.91 million04/08/2025$21.09$20.94-0.71%$21.98$20.56189,801 shs$780.20 million04/08/2025$21.09$20.94-0.71%$21.98$20.56189,801 shs$780.20 million04/07/2025$21.79$21.09-3.21%$21.99$20.30250,079 shs$785.79 million04/04/2025$24.07$21.79-9.47%$23.65$21.57349,354 shs$811.87 million04/03/2025$24.18$24.07-0.45%$24.26$22.79193,164 shs$896.82 million04/02/2025$23.80$24.18+1.60%$24.45$23.00160,391 shs$900.92 million04/01/2025$24.09$23.80-1.20%$24.46$23.37150,342 shs$886.76 million03/31/2025$23.27$24.09+3.52%$24.47$22.40322,962 shs$897.57 million Related Companies Brighthouse Financial Stock Chart Oscar Health Stock Chart Hagerty Stock Chart SiriusPoint Stock Chart NMI Stock Chart Root Stock Chart Lemonade Stock Chart Skyward Specialty Insurance Group Stock Chart Hamilton Insurance Group Stock Chart Fidelis Insurance Stock Chart Receive TIPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tiptree and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TIPT) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tiptree Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tiptree With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TIPT Stock Free TIPT Stock Alerts