Free Trial

Tiptree Financial (TIPT) Stock Chart & Stock Price History

Tiptree Financial logo
$20.26 -0.52 (-2.50%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$20.24 -0.02 (-0.07%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tiptree Financial Stock Price Performance

The Tiptree Financial (TIPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.31%, with a year-to-date return of -2.88%. In the past month, the stock has decreased 13.01%, reflecting recent market activity.

As of the latest close, Tiptree Financial traded at $20.26 with a market cap of $759.75 million and volume of 102,818 shares. Five years ago, the stock traded at $5.05, representing a 301.19% increase over that period. At the time, it had a market cap of $173.32 million and a volume of 29,106 shares.

Receive TIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiptree Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.19%
1 Month
Performance
-13.01%
3 Month
Performance
-3.71%
Year-To-Date
Performance
-2.88%
1 Year
Performance
+12.31%
5 Year
Performance
+301.19%

TIPT Stock Chart for Saturday, August, 2, 2025

Tiptree Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.78$20.26
-2.50%
$20.75$20.09102,818 shs$759.75 million
07/31/2025$20.97$20.78
-0.91%
$21.49$20.55125,716 shs$779.25 million
07/30/2025$21.49$20.97
-2.42%
$22.48$20.58113,855 shs$786.31 million
07/29/2025$21.83$21.49
-1.56%
$22.20$21.49186,545 shs$805.88 million
07/28/2025$21.54$21.83
+1.35%
$22.69$21.36356,831 shs$818.63 million
07/25/2025$21.51$21.54
+0.14%
$21.69$21.4473,382 shs$807.75 million
07/24/2025$21.68$21.51
-0.78%
$21.65$21.17150,210 shs$806.56 million
07/23/2025$21.56$21.68
+0.56%
$21.75$21.1779,500 shs$813 million
07/22/2025$21.06$21.56
+2.37%
$21.71$20.9990,783 shs$808.50 million
07/21/2025$21.19$21.06
-0.61%
$21.32$20.86109,323 shs$789.75 million
07/18/2025$21.12$21.19
+0.33%
$21.50$21.00219,922 shs$794.63 million
07/17/2025$21.21$21.12
-0.42%
$21.39$21.04113,819 shs$791.94 million
07/16/2025$20.65$21.21
+2.71%
$21.36$20.74206,480 shs$795.38 million
07/15/2025$21.57$20.65
-4.27%
$21.59$20.35219,891 shs$774.31 million
07/14/2025$20.96$21.57
+2.91%
$21.61$20.9691,811 shs$808.81 million
07/11/2025$21.35$20.96
-1.83%
$21.28$20.68223,582 shs$785.94 million
07/10/2025$21.57$21.35
-1.02%
$21.49$21.11178,275 shs$800.63 million
07/09/2025$21.24$21.57
+1.55%
$22.07$21.11218,052 shs$808.88 million
07/08/2025$23.69$21.24
-10.34%
$24.00$20.56905,517 shs$796.44 million
07/07/2025$23.96$23.69
-1.11%
$24.30$23.50117,829 shs$888.38 million
07/04/2025$23.96$23.96$23.96$23.4399,029 shs$898.24 million
07/03/2025$23.29$23.96
+2.86%
$23.96$23.4399,029 shs$898.31 million
07/02/2025$23.92$23.29
-2.63%
$24.00$23.20169,611 shs$873.38 million
07/01/2025$23.58$23.92
+1.44%
$24.05$23.25249,868 shs$897 million

This page (NASDAQ:TIPT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners