Free Trial

Tiptree (TIPT) Stock Chart & Stock Price History

Tiptree logo
$21.74 -0.26 (-1.18%)
Closing price 04:00 PM Eastern
Extended Trading
$21.74 0.00 (0.00%)
As of 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tiptree Stock Price Performance

The Tiptree (TIPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.91%, with a year-to-date return of 4.22%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, Tiptree traded at $22.00 with a market cap of $824.93 million and volume of 64,356 shares. Five years ago, the stock traded at $6.05, representing a 259.34% increase over that period. At the time, it had a market cap of $210.73 million and a volume of 47,277 shares.

Receive TIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiptree and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.41%
1 Month
Performance
+0.79%
3 Month
Performance
+11.43%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+20.91%
5 Year
Performance
+259.34%

TIPT Stock Chart for Wednesday, May, 21, 2025

Tiptree Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$22.00$21.74
-1.18%
$21.92$21.4891,474 shs$815.19 million
05/20/2025$22.22$22.00
-0.99%
$22.49$21.8064,356 shs$824.93 million
05/19/2025$22.05$22.22
+0.77%
$22.33$21.88136,407 shs$833.18 million
05/16/2025$21.79$22.05
+1.19%
$22.14$21.5594,006 shs$826.81 million
05/15/2025$21.42$21.79
+1.73%
$21.92$21.35109,140 shs$811.87 million
05/14/2025$21.73$21.42
-1.43%
$21.86$21.27134,566 shs$798.09 million
05/13/2025$21.57$21.73
+0.74%
$22.10$21.64104,910 shs$809.64 million
05/12/2025$21.44$21.57
+0.61%
$21.95$21.24175,596 shs$803.68 million
05/09/2025$21.45$21.44
-0.05%
$21.68$21.3074,701 shs$798.83 million
05/08/2025$21.17$21.45
+1.32%
$21.79$21.03155,540 shs$799.21 million
05/07/2025$21.44$21.17
-1.26%
$21.65$21.14156,780 shs$788.77 million
05/06/2025$21.18$21.44
+1.23%
$21.54$20.98114,053 shs$798.83 million
05/05/2025$21.04$21.18
+0.67%
$21.44$20.74137,702 shs$789.15 million
05/02/2025$20.69$21.04
+1.69%
$21.15$20.81103,962 shs$783.93 million
05/01/2025$22.31$20.69
-7.26%
$22.25$20.32226,876 shs$770.89 million
04/30/2025$22.40$22.31
-0.40%
$22.49$21.67140,806 shs$831.25 million
04/29/2025$22.16$22.40
+1.08%
$22.67$22.00100,368 shs$834.60 million
04/28/2025$22.19$22.16
-0.14%
$22.33$21.88108,303 shs$825.66 million
04/25/2025$22.63$22.19
-1.94%
$22.39$21.7594,616 shs$826.78 million
04/24/2025$22.32$22.63
+1.39%
$22.88$22.14157,813 shs$843.17 million
04/23/2025$21.92$22.32
+1.82%
$22.48$21.99103,372 shs$831.62 million
04/22/2025$21.57$21.92
+1.62%
$22.20$21.77100,502 shs$816.72 million
04/21/2025$22.51$21.57
-4.18%
$22.30$21.45123,184 shs$803.68 million

This page (NASDAQ:TIPT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners