Free Trial

Tian Ruixiang (TIRX) Stock Chart & Stock Price History

Tian Ruixiang logo
$1.38 +0.01 (+0.36%)
As of 05/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tian Ruixiang Stock Price Performance

The Tian Ruixiang (TIRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.01%, with a year-to-date return of -19.59%. In the past month, the stock has increased 4.96%, reflecting recent market activity.

As of the latest close, Tian Ruixiang traded at $1.38 with a market cap of $997,000.00 and volume of 10,953 shares.

Receive TIRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tian Ruixiang and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.58%
1 Month
Performance
+4.96%
3 Month
Performance
-14.06%
Year-To-Date
Performance
-19.59%
1 Year
Performance
-54.01%

TIRX Stock Chart for Thursday, May, 22, 2025

Tian Ruixiang Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.37$1.38
+0.36%
$1.45$1.3310,953 shs$997,000.00
05/20/2025$1.42$1.37
-3.18%
$1.44$1.3467,995 shs$993,000.00
05/19/2025$1.44$1.42
-1.80%
$1.43$1.3611,810 shs$1.03 million
05/16/2025$1.49$1.44
-3.02%
$1.46$1.425,294 shs$1.05 million
05/15/2025$1.41$1.49
+5.25%
$1.49$1.3648,510 shs$1.08 million
05/14/2025$1.44$1.41
-1.96%
$1.41$1.399,934 shs$1.02 million
05/13/2025$1.46$1.44
-1.03%
$1.52$1.409,911 shs$1.04 million
05/12/2025$1.42$1.46
+2.46%
$1.49$1.4227,838 shs$1.06 million
05/09/2025$1.40$1.42
+1.43%
$1.44$1.423,104 shs$1.03 million
05/08/2025$1.44$1.40
-2.62%
$1.44$1.4012,969 shs$1.02 million
05/07/2025$1.47$1.44
-2.20%
$1.44$1.3612,600 shs$1.04 million
05/06/2025$1.47$1.47$1.46$1.411,640 shs$1.07 million
05/05/2025$1.45$1.47
+1.66%
$1.52$1.446,328 shs$1.07 million
05/02/2025$1.39$1.45
+3.73%
$1.48$1.433,044 shs$1.05 million
05/01/2025$1.46$1.39
-4.56%
$1.46$1.3823,444 shs$1.01 million
04/30/2025$1.49$1.46
-1.64%
$1.49$1.412,263 shs$1.06 million
04/29/2025$1.50$1.49
-1.00%
$1.52$1.4637,259 shs$1.08 million
04/28/2025$1.43$1.50
+4.60%
$1.50$1.4328,929 shs$1.09 million
04/25/2025$1.39$1.43
+3.17%
$1.45$1.3819,296 shs$1.01 million
04/24/2025$1.33$1.39
+4.91%
$1.40$1.335,818 shs$1.01 million
04/23/2025$1.31$1.33
+1.15%
$1.31$1.292,392 shs$961,000.00
04/22/2025$1.37$1.31
-4.38%
$1.32$1.295,101 shs$950,000.00
04/21/2025$1.34$1.37
+2.24%
$1.38$1.2615,252 shs$993,000.00

This page (NASDAQ:TIRX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners