Free Trial

Tian Ruixiang (TIRX) Stock Chart & Stock Price History

Tian Ruixiang logo
$2.13 -0.22 (-9.36%)
Closing price 09/26/2025 04:00 PM Eastern
Extended Trading
$2.12 0.00 (-0.23%)
As of 09/26/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tian Ruixiang Stock Price Performance

The Tian Ruixiang (TIRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.12%, with a year-to-date return of -75.09%. In the past month, the stock has decreased 32.91%, reflecting recent market activity.

As of the latest close, Tian Ruixiang traded at $2.13 with a market cap of $51.89 million and volume of 493,808 shares.

Receive TIRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tian Ruixiang and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
-32.91%
3 Month
Performance
-65.37%
Year-To-Date
Performance
-75.09%
1 Year
Performance
-79.12%

TIRX Stock Chart for Saturday, September, 27, 2025

Tian Ruixiang Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$2.35$2.13
-9.36%
$2.33$2.06493,808 shs$51.89 million
09/25/2025$2.14$2.35
+9.81%
$2.41$2.02103,057 shs$57.25 million
09/24/2025$2.18$2.14
-1.83%
$2.23$2.1034,711 shs$52.13 million
09/23/2025$2.14$2.18
+1.87%
$2.30$2.0072,714 shs$53.11 million
09/22/2025$2.11$2.14
+1.42%
$2.23$2.0353,518 shs$52.13 million
09/19/2025$2.12$2.11
-0.47%
$2.14$2.0815,140 shs$51.40 million
09/18/2025$2.47$2.12
-14.17%
$2.40$1.95136,730 shs$51.64 million
09/17/2025$2.66$2.47
-7.14%
$2.76$2.3662,001 shs$60.17 million
09/16/2025$2.63$2.66
+1.14%
$2.83$2.6124,044 shs$64.80 million
09/15/2025$3.20$2.63
-17.81%
$3.14$2.5082,669 shs$64.07 million
09/12/2025$3.09$3.20
+3.56%
$3.30$2.8938,283 shs$448,000.00
09/11/2025$3.31$3.09
-6.65%
$3.17$2.8836,917 shs$433,000.00
09/10/2025$3.36$3.31
-1.49%
$3.45$2.81455,106 shs$480,000.00
09/09/2025$2.70$3.36
+24.44%
$3.41$2.70212,591 shs$470,000.00
09/08/2025$2.49$2.70
+8.43%
$2.85$2.2162,232 shs$378,000.00
09/05/2025$2.26$2.49
+10.18%
$2.55$2.0849,650 shs$1.79 million
09/04/2025$2.55$2.26
-11.37%
$2.61$2.2119,390 shs$328,000.00
09/03/2025$2.95$2.55
-13.56%
$2.85$2.5516,958 shs$367,000.00
09/02/2025$2.96$2.95
-0.20%
$2.99$2.7625,116 shs$425,000.00
09/01/2025$2.96$2.96$3.10$2.909,768 shs$429,000.00
08/29/2025$3.07$2.96
-3.56%
$3.10$2.909,768 shs$429,000.00
08/28/2025$3.18$3.07
-3.46%
$3.14$2.9513,868 shs$441,000.00
08/27/2025$3.15$3.18
+0.67%
$3.20$3.003,725 shs$457,000.00
08/26/2025$3.15$3.15
+0.13%
$3.25$2.958,364 shs$457,000.00

This page (NASDAQ:TIRX) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners