Free Trial

Tian Ruixiang (TIRX) Stock Chart & Stock Price History

Tian Ruixiang logo
$1.18 +0.01 (+0.43%)
Closing price 07/3/2025 03:16 PM Eastern
Extended Trading
$1.18 0.00 (0.00%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tian Ruixiang Stock Price Performance

The Tian Ruixiang (TIRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.59%, with a year-to-date return of -31.29%. In the past month, the stock has decreased 8.20%, reflecting recent market activity.

As of the latest close, Tian Ruixiang traded at $1.18 with a market cap of $846 thousand and volume of 35,219 shares.

Receive TIRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tian Ruixiang and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
-8.20%
3 Month
Performance
-2.08%
Year-To-Date
Performance
-31.29%
1 Year
Performance
-46.59%

TIRX Stock Chart for Saturday, July, 5, 2025

Tian Ruixiang Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.18$1.18$1.19$1.1735,219 shs$846,000.00
07/03/2025$1.17$1.18
+0.43%
$1.19$1.1735,219 shs$846,000.00
07/02/2025$1.15$1.17
+1.74%
$1.19$1.1535,087 shs$842,000.00
07/01/2025$1.18$1.15
-2.54%
$1.18$1.1451,364 shs$828,000.00
06/30/2025$1.23$1.18
-4.07%
$1.46$1.15447,732 shs$850,000.00
06/27/2025$1.25$1.23
-1.60%
$1.29$1.2314,149 shs$886,000.00
06/26/2025$1.29$1.25
-2.72%
$1.31$1.2350,997 shs$900,000.00
06/25/2025$1.28$1.29
+0.39%
$1.30$1.2615,773 shs$925,000.00
06/24/2025$1.22$1.28
+5.35%
$1.29$1.2251,739 shs$928,000.00
06/23/2025$1.26$1.22
-3.57%
$1.24$1.2024,276 shs$875,000.00
06/20/2025$1.27$1.26
-0.79%
$1.28$1.2316,118 shs$907,000.00
06/19/2025$1.27$1.27$1.30$1.18186,875 shs$921,000.00
06/18/2025$1.26$1.27
+0.79%
$1.30$1.18186,875 shs$914,000.00
06/17/2025$1.29$1.26
-2.33%
$1.30$1.2517,673 shs$914,000.00
06/16/2025$1.29$1.29$1.33$1.2751,109 shs$935,000.00
06/13/2025$1.31$1.29
-1.53%
$1.35$1.2816,952 shs$935,000.00
06/12/2025$1.37$1.31
-4.38%
$1.35$1.3133,619 shs$950,000.00
06/11/2025$1.37$1.37$1.45$1.33115,195 shs$993,000.00
06/10/2025$1.33$1.37
+3.01%
$1.38$1.2872,806 shs$993,000.00
06/09/2025$1.29$1.33
+3.10%
$1.33$1.2676,196 shs$964,000.00
06/06/2025$1.28$1.29
+0.78%
$1.32$1.2550,012 shs$935,000.00
06/05/2025$1.38$1.28
-7.25%
$1.38$1.28196,869 shs$928,000.00
06/04/2025$1.45$1.38
-4.83%
$1.59$1.38175,049 shs$1 million

This page (NASDAQ:TIRX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners