Free Trial

Tian Ruixiang (TIRX) Stock Chart & Stock Price History

Tian Ruixiang logo
$1.46 -0.02 (-1.64%)
As of 04/30/2025 03:52 PM Eastern

Tian Ruixiang Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+15.01%
3 Month
Performance
-18.40%
6 Month
Performance
-25.10%
Year-To-Date
Performance
-14.58%
1 Year
Performance
-44.88%
Receive TIRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tian Ruixiang and its competitors with MarketBeat's FREE daily newsletter.

TIRX Stock Chart for Thursday, May, 1, 2025

Tian Ruixiang Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.49$1.46
-1.64%
$1.49$1.412,263 shs$1.06 million
04/29/2025$1.50$1.49
-1.00%
$1.52$1.4637,259 shs$1.08 million
04/28/2025$1.43$1.50
+4.60%
$1.50$1.4328,929 shs$1.09 million
04/25/2025$1.39$1.43
+3.17%
$1.45$1.3819,296 shs$1.01 million
04/24/2025$1.33$1.39
+4.91%
$1.40$1.335,818 shs$1.01 million
04/23/2025$1.31$1.33
+1.15%
$1.31$1.292,392 shs$961,000.00
04/22/2025$1.37$1.31
-4.38%
$1.32$1.295,101 shs$950,000.00
04/21/2025$1.34$1.37
+2.24%
$1.38$1.2615,252 shs$993,000.00
04/18/2025$1.34$1.34$1.36$1.2410,073 shs$972,000.00
04/17/2025$1.23$1.34
+8.94%
$1.36$1.2410,073 shs$972,000.00
04/16/2025$1.17$1.23
+5.04%
$1.31$1.216,670 shs$892,000.00
04/15/2025$1.23$1.17
-4.80%
$1.25$1.221,339 shs$849,000.00
04/14/2025$1.21$1.23
+1.65%
$1.23$1.22467 shs$892,000.00
04/11/2025$1.19$1.21
+1.68%
$1.21$1.1011,428 shs$877,000.00
04/10/2025$1.13$1.19
+5.78%
$1.20$1.1423,522 shs$863,000.00
04/09/2025$1.13$1.13
-0.79%
$1.18$1.0730,367 shs$816,000.00
04/09/2025$1.13$1.13
-0.79%
$1.18$1.0730,367 shs$816,000.00
04/08/2025$1.19$1.13
-4.30%
$1.26$1.138,904 shs$822,000.00
04/08/2025$1.19$1.13
-4.30%
$1.26$1.138,904 shs$822,000.00
04/07/2025$1.20$1.19
-1.25%
$1.33$1.1576,728 shs$859,000.00
04/04/2025$1.22$1.20
-1.32%
$1.22$1.165,640 shs$870,000.00
04/03/2025$1.25$1.22
-2.72%
$1.23$1.1820,271 shs$882,000.00
04/02/2025$1.26$1.25
-0.79%
$1.35$1.2042,050 shs$906,000.00
04/01/2025$1.19$1.26
+5.88%
$1.38$1.22244,872 shs$914,000.00
03/31/2025$1.27$1.19
-6.30%
$1.30$1.1616,688 shs$863,000.00

This page (NASDAQ:TIRX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners