Free Trial

Titan Machinery (TITN) Stock Chart & Stock Price History

Titan Machinery logo
$18.98 -0.05 (-0.26%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$18.92 -0.05 (-0.29%)
As of 08/8/2025 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Titan Machinery Stock Price Performance

The Titan Machinery (TITN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.97%, with a year-to-date return of 34.32%. In the past month, the stock has decreased 8.49%, reflecting recent market activity.

As of the latest close, Titan Machinery traded at $18.98 with a market cap of $438.06 million and volume of 103,091 shares. Five years ago, the stock traded at $11.61, representing a 63.48% increase over that period. At the time, it had a market cap of $253.64 million and a volume of 5,146 shares.

Receive TITN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
-8.49%
3 Month
Performance
-1.96%
Year-To-Date
Performance
+34.32%
1 Year
Performance
+23.97%
5 Year
Performance
+63.48%

TITN Stock Chart for Saturday, August, 9, 2025

Titan Machinery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$19.03$18.98
-0.26%
$19.42$18.97103,091 shs$438.06 million
08/07/2025$18.95$19.03
+0.42%
$19.17$18.73103,805 shs$439.21 million
08/06/2025$19.25$18.95
-1.56%
$19.19$18.69144,442 shs$444.39 million
08/05/2025$19.23$19.25
+0.10%
$19.50$18.83117,036 shs$444.29 million
08/04/2025$18.86$19.23
+1.96%
$19.30$18.9773,382 shs$443.83 million
08/01/2025$19.32$18.86
-2.38%
$19.04$18.31173,173 shs$435.29 million
07/31/2025$19.26$19.32
+0.31%
$19.40$19.10149,308 shs$446.00 million
07/30/2025$19.71$19.26
-2.28%
$19.96$19.1298,263 shs$444.52 million
07/29/2025$20.38$19.71
-3.29%
$20.68$19.51196,359 shs$454.91 million
07/28/2025$20.12$20.38
+1.29%
$20.49$20.01154,724 shs$470.47 million
07/25/2025$19.81$20.12
+1.56%
$20.15$19.6991,666 shs$464.47 million
07/24/2025$20.28$19.81
-2.32%
$20.23$19.74122,025 shs$457.22 million
07/23/2025$19.88$20.28
+2.01%
$20.45$19.93109,034 shs$468.06 million
07/22/2025$19.24$19.88
+3.33%
$20.02$19.15123,814 shs$458.93 million
07/21/2025$19.39$19.24
-0.77%
$19.83$19.19197,407 shs$444.06 million
07/18/2025$19.63$19.39
-1.22%
$19.89$19.11136,871 shs$447.52 million
07/17/2025$19.45$19.63
+0.93%
$20.32$19.40357,250 shs$453.06 million
07/16/2025$19.39$19.45
+0.31%
$19.69$19.06106,224 shs$449.00 million
07/15/2025$19.55$19.39
-0.82%
$19.84$19.39126,938 shs$447.52 million
07/14/2025$19.93$19.55
-1.91%
$20.04$19.40132,513 shs$451.21 million
07/11/2025$20.42$19.93
-2.40%
$20.43$19.70129,078 shs$459.98 million
07/10/2025$20.74$20.42
-1.54%
$21.09$20.37123,022 shs$471.29 million
07/09/2025$21.34$20.74
-2.81%
$21.58$20.61116,558 shs$478.78 million
07/08/2025$21.22$21.34
+0.57%
$21.70$21.09246,343 shs$492.53 million
07/07/2025$21.60$21.22
-1.76%
$21.52$21.02188,595 shs$489.76 million

This page (NASDAQ:TITN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners