Free Trial

Titan Machinery (TITN) Stock Chart & Stock Price History

Titan Machinery logo
$16.92 +0.33 (+1.99%)
Closing price 04:00 PM Eastern
Extended Trading
$16.92 0.00 (0.00%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Titan Machinery Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-0.29%
3 Month
Performance
-9.67%
6 Month
Performance
+23.25%
Year-To-Date
Performance
+19.67%
1 Year
Performance
-22.47%
Receive TITN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter.

TITN Stock Chart for Thursday, May, 1, 2025

Titan Machinery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$16.86$16.59
-1.60%
$16.81$16.21245,536 shs$383.00 million
04/29/2025$16.97$16.86
-0.65%
$17.30$16.78135,958 shs$389.23 million
04/28/2025$17.07$16.97
-0.59%
$17.38$16.55244,121 shs$391.77 million
04/25/2025$17.03$17.07
+0.23%
$17.08$16.62141,875 shs$394.73 million
04/24/2025$16.52$17.03
+3.09%
$17.08$16.18163,187 shs$393.80 million
04/23/2025$16.19$16.52
+2.04%
$16.93$16.34265,299 shs$382.01 million
04/22/2025$15.85$16.19
+2.15%
$16.35$15.72266,198 shs$374.38 million
04/21/2025$16.34$15.85
-3.00%
$16.14$15.41208,441 shs$366.52 million
04/18/2025$16.34$16.34$16.44$15.86196,537 shs$377.85 million
04/17/2025$15.99$16.34
+2.19%
$16.44$15.86196,537 shs$377.85 million
04/16/2025$16.11$15.99
-0.74%
$16.40$15.68180,563 shs$369.75 million
04/15/2025$16.51$16.11
-2.42%
$16.78$16.07245,020 shs$372.53 million
04/14/2025$16.34$16.51
+1.04%
$16.75$16.00308,081 shs$381.78 million
04/11/2025$15.60$16.34
+4.74%
$16.61$15.49283,524 shs$377.88 million
04/10/2025$15.79$15.60
-1.20%
$15.94$14.94312,409 shs$360.77 million
04/09/2025$14.14$15.79
+11.67%
$16.59$13.96582,261 shs$365.16 million
04/09/2025$14.14$15.79
+11.67%
$16.59$13.96582,261 shs$365.16 million
04/08/2025$14.59$14.14
-3.08%
$15.16$13.81257,085 shs$327.00 million
04/08/2025$14.59$14.14
-3.08%
$15.16$13.81257,085 shs$327.00 million
04/07/2025$15.00$14.59
-2.73%
$15.66$13.94319,354 shs$337.41 million
04/04/2025$14.71$15.00
+1.97%
$15.02$13.50462,436 shs$346.89 million
04/03/2025$16.99$14.71
-13.42%
$16.06$14.60344,349 shs$340.18 million
04/02/2025$16.96$16.99
+0.18%
$17.13$16.53259,789 shs$392.91 million
04/01/2025$17.04$16.96
-0.47%
$17.12$16.58247,876 shs$392.22 million
03/31/2025$17.27$17.04
-1.33%
$17.17$16.53253,146 shs$394.07 million

This page (NASDAQ:TITN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners