Free Trial

Titan Machinery (TITN) Stock Chart & Stock Price History

Titan Machinery logo
$19.94 -0.69 (-3.34%)
Closing price 04:00 PM Eastern
Extended Trading
$19.92 -0.02 (-0.08%)
As of 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Titan Machinery Stock Price Performance

The Titan Machinery (TITN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.97%, with a year-to-date return of 41.12%. In the past month, the stock has increased 25.80%, reflecting recent market activity.

As of the latest close, Titan Machinery traded at $20.63 with a market cap of $476.26 million and volume of 138,814 shares. Five years ago, the stock traded at $8.80, representing a 126.59% increase over that period. At the time, it had a market cap of $197.31 million and a volume of 105,800 shares.

Receive TITN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.39%
1 Month
Performance
+25.80%
3 Month
Performance
+9.92%
Year-To-Date
Performance
+41.12%
1 Year
Performance
-14.97%
5 Year
Performance
+126.59%

TITN Stock Chart for Wednesday, May, 21, 2025

Titan Machinery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$20.63$19.94
-3.34%
$20.77$19.81243,249 shs$460.34 million
05/20/2025$20.86$20.63
-1.10%
$20.92$20.49138,814 shs$476.26 million
05/19/2025$21.53$20.86
-3.11%
$21.22$20.06173,296 shs$481.57 million
05/16/2025$21.21$21.53
+1.51%
$21.57$21.04220,708 shs$497.04 million
05/15/2025$20.54$21.21
+3.26%
$21.24$20.45342,200 shs$489.65 million
05/14/2025$21.23$20.54
-3.25%
$21.46$20.49206,043 shs$474.19 million
05/13/2025$20.27$21.23
+4.74%
$21.61$20.34507,707 shs$490.12 million
05/12/2025$19.36$20.27
+4.70%
$20.54$19.52281,943 shs$467.95 million
05/09/2025$18.88$19.36
+2.56%
$19.39$18.78160,661 shs$446.95 million
05/08/2025$17.67$18.88
+6.83%
$19.13$17.78233,278 shs$435.77 million
05/07/2025$17.75$17.67
-0.45%
$18.29$17.44176,877 shs$407.93 million
05/06/2025$18.00$17.75
-1.39%
$18.04$17.65166,836 shs$409.78 million
05/05/2025$18.25$18.00
-1.37%
$18.71$17.99228,282 shs$415.55 million
05/02/2025$16.92$18.25
+7.86%
$18.32$17.00297,810 shs$421.32 million
05/01/2025$16.59$16.92
+1.99%
$17.10$16.49193,948 shs$390.62 million
04/30/2025$16.86$16.59
-1.60%
$16.81$16.21245,536 shs$383.00 million
04/29/2025$16.97$16.86
-0.65%
$17.30$16.78135,958 shs$389.23 million
04/28/2025$17.07$16.97
-0.59%
$17.38$16.55244,121 shs$391.77 million
04/25/2025$17.03$17.07
+0.23%
$17.08$16.62141,875 shs$394.73 million
04/24/2025$16.52$17.03
+3.09%
$17.08$16.18163,187 shs$393.80 million
04/23/2025$16.19$16.52
+2.04%
$16.93$16.34265,299 shs$382.01 million
04/22/2025$15.85$16.19
+2.15%
$16.35$15.72266,198 shs$374.38 million
04/21/2025$16.34$15.85
-3.00%
$16.14$15.41208,441 shs$366.52 million

This page (NASDAQ:TITN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners