Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Titan Machinery (TITN) Stock Chart & Stock Price History

Titan Machinery logo
$19.68 -1.33 (-6.33%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$19.68 +0.00 (+0.01%)
As of 06:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Titan Machinery Stock Price Performance

The Titan Machinery (TITN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.20%, with a year-to-date return of 39.28%. In the past month, the stock has decreased 0.15%, reflecting recent market activity.

As of the latest close, Titan Machinery traded at $19.68 with a market cap of $454.31 million and volume of 502,308 shares. Five years ago, the stock traded at $13.45, representing a 46.32% increase over that period. At the time, it had a market cap of $272.03 million and a volume of 173,361 shares.

Receive TITN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.37%
1 Month
Performance
-0.15%
3 Month
Performance
-0.30%
Year-To-Date
Performance
+39.28%
1 Year
Performance
+38.20%
5 Year
Performance
+46.32%

TITN Stock Chart for Friday, August, 29, 2025

TITN Chart by TradingView

Titan Machinery Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$21.01$19.68
-6.33%		$21.00$18.86502,308 shs$454.31 million
08/27/2025$20.68$21.01
+1.60%		$21.57$20.20290,055 shs$484.91 million
08/26/2025$20.42$20.68
+1.27%		$20.77$20.44118,085 shs$477.29 million
08/25/2025$20.58$20.42
-0.78%		$20.80$20.3399,218 shs$471.40 million
08/22/2025$19.43$20.58
+5.92%		$20.82$19.57260,572 shs$475.09 million
08/21/2025$19.47$19.43
-0.21%		$19.48$19.1191,946 shs$448.44 million
08/20/2025$19.67$19.47
-1.02%		$19.66$19.3782,098 shs$449.37 million
08/19/2025$19.77$19.67
-0.51%		$20.13$19.5886,626 shs$454.08 million
08/18/2025$19.46$19.77
+1.59%		$19.80$19.3280,022 shs$456.29 million
08/15/2025$19.70$19.46
-1.22%		$19.89$19.3598,512 shs$449.14 million
08/14/2025$20.51$19.70
-3.95%		$20.21$19.23122,159 shs$454.68 million
08/13/2025$19.53$20.51
+5.02%		$20.55$19.54151,600 shs$473.47 million
08/12/2025$18.96$19.53
+3.01%		$19.76$19.12194,642 shs$450.75 million
08/11/2025$18.98$18.96
-0.11%		$19.25$18.7165,644 shs$437.60 million
08/08/2025$19.03$18.98
-0.26%		$19.42$18.97103,091 shs$438.06 million
08/07/2025$18.95$19.03
+0.42%		$19.17$18.73103,805 shs$439.21 million
08/06/2025$19.25$18.95
-1.56%		$19.19$18.69144,442 shs$444.39 million
08/05/2025$19.23$19.25
+0.10%		$19.50$18.83117,036 shs$444.29 million
08/04/2025$18.86$19.23
+1.96%		$19.30$18.9773,382 shs$443.83 million
08/01/2025$19.32$18.86
-2.38%		$19.04$18.31173,173 shs$435.29 million
07/31/2025$19.26$19.32
+0.31%		$19.40$19.10149,308 shs$446.00 million
07/30/2025$19.71$19.26
-2.28%		$19.96$19.1298,263 shs$444.52 million
07/29/2025$20.38$19.71
-3.29%		$20.68$19.51196,359 shs$454.91 million
07/28/2025$20.12$20.38
+1.29%		$20.49$20.01154,724 shs$470.47 million
Related Companies

This page (NASDAQ:TITN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel